The Wharf [Holdings] Ltd (OP: WARFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 4,422 | +0.15(+2.83%) |
| Jun 27, 2012 | 5.300 | 5.300 | 5.300 | 0 | -0.15(-2.75%) | |
| Jun 26, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 600 | +0.20(+3.81%) |
| Jun 22, 2012 | 5.250 | 5.250 | 5.250 | 0 | -0.15(-2.78%) | |
| Jun 18, 2012 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.05(+0.93%) |
| Jun 15, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 800 | -0.15(-2.73%) |
| Jun 13, 2012 | 5.500 | 5.500 | 5.500 | 0 | +0.50(+10.00%) | |
| Jun 10, 2012 | 5.000 | 5.000 | 5.000 | 2,000 | +0.00(+0.00%) | |
| Jun 08, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 600 | -0.41(-7.58%) |
| Jun 06, 2012 | 5.410 | 5.410 | 5.410 | 0 | +0.13(+2.46%) | |
| Jun 01, 2012 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.01(-0.19%) |
| May 31, 2012 | 5.300 | 5.300 | 5.290 | 5.290 | 1,483 | +0.29(+5.80%) |
| May 30, 2012 | 5.110 | 5.110 | 5.000 | 5.000 | 1,500 | -0.20(-3.85%) |
| May 29, 2012 | 5.300 | 5.300 | 5.200 | 5.200 | 720 | -0.07(-1.33%) |
| May 23, 2012 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) | |
| May 22, 2012 | 5.250 | 5.250 | 5.250 | 5.250 | 1,600 | +0.15(+2.94%) |
| May 17, 2012 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.86%) | |
| May 16, 2012 | 5.380 | 5.380 | 5.250 | 5.250 | 2,207 | -0.05(-0.94%) |
| May 15, 2012 | 5.300 | 5.300 | 5.300 | 5.300 | 1,900 | -0.21(-3.81%) |
| May 10, 2012 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
| May 09, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 385 | -0.32(-5.50%) |
| May 08, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 300 | -0.08(-1.36%) |
| May 03, 2012 | 5.900 | 5.900 | 5.900 | 0 | +0.05(+0.85%) | |
| May 01, 2012 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| Apr 30, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 300 | +0.08(+1.39%) |
| Apr 26, 2012 | 5.770 | 5.770 | 5.770 | 0 | +0.04(+0.70%) | |
| Apr 25, 2012 | 5.730 | 5.730 | 5.730 | 5.730 | 900 | +0.15(+2.69%) |
| Apr 23, 2012 | 5.580 | 5.580 | 5.580 | 0 | -0.02(-0.36%) | |
| Apr 18, 2012 | 5.600 | 5.600 | 5.600 | 0 | +0.24(+4.48%) | |
| Apr 16, 2012 | 5.360 | 5.360 | 5.360 | 400 | -0.01(-0.19%) | |
| Apr 13, 2012 | 5.370 | 5.370 | 5.370 | 5.370 | 1,500 | -0.13(-2.36%) |
| Apr 12, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | +0.25(+4.76%) |
| Apr 11, 2012 | 5.250 | 5.250 | 5.250 | 5.250 | 1,651 | -0.10(-1.87%) |
| Apr 10, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 6,500 | -0.27(-4.80%) |
| Apr 09, 2012 | 5.620 | 5.620 | 5.620 | 5.620 | 500 | +0.12(+2.18%) |
| Apr 05, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 1,125 | -0.24(-4.18%) |
| Apr 04, 2012 | 5.740 | 5.740 | 5.740 | 5.740 | 700 | +0.28(+5.13%) |
| Apr 03, 2012 | 5.450 | 5.460 | 5.450 | 5.460 | 4,708 | +0.01(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.