Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		7.088	7.088	7.088	0	-0.13(-1.83%)
Jun 24, 2014		7.220	7.220	7.220	0	+0.01(+0.14%)
Jun 18, 2014		7.210	7.210	7.210	0	+0.08(+1.12%)
Jun 11, 2014		7.130	7.130	7.130	0	-0.18(-2.46%)
Jun 10, 2014	7.310	7.310	7.310	7.310	959	+0.25(+3.54%)
May 22, 2014	7.060	7.060	7.060	7.060	0	+0.15(+2.17%)
May 14, 2014	6.910	6.910	6.910	6.910	0	+0.12(+1.74%)
May 05, 2014		6.792	6.792	6.792	0	-0.21(-2.97%)
Apr 29, 2014	7.000	7.000	7.000	7.000	0	-0.04(-0.57%)
Apr 28, 2014	7.040	7.040	7.040	7.040	1,424	-0.12(-1.68%)
Apr 10, 2014		7.160	7.160	7.160	0	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.