The Wharf [Holdings] Ltd (OP: WARFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 6.820 | 6.820 | 6.820 | 103 | -0.19(-2.71%) | |
| Jun 04, 2015 | 7.010 | 7.010 | 7.010 | 0 | +0.01(+0.14%) | |
| May 28, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.20(-2.78%) | |
| May 19, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.02(+0.28%) | |
| May 18, 2015 | 7.180 | 7.180 | 7.180 | 7.180 | 267 | -0.05(-0.69%) |
| May 06, 2015 | 7.230 | 7.230 | 7.230 | 0 | -0.17(-2.30%) | |
| Apr 24, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.09(+1.23%) | |
| Apr 14, 2015 | 7.310 | 7.310 | 7.310 | 0 | -0.29(-3.82%) | |
| Apr 09, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.