Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		2.590	2.590	2.590	0	-0.05(-1.73%)
Jun 21, 2019		2.635	2.635	2.635	0	+0.03(+1.04%)
Jun 20, 2019		2.608	2.608	2.608	0	+0.04(+1.59%)
Jun 13, 2019		2.568	2.568	2.568	0	-0.02(-0.86%)
Jun 12, 2019		2.590	2.590	2.590	0	+0.00(+0.00%)
Jun 11, 2019	2.590	2.590	2.590	2.590	8,000	-0.06(-2.26%)
Jun 10, 2019	2.650	2.650	2.650	2.650	500	+0.04(+1.53%)
Jun 03, 2019		2.610	2.610	2.610	0	-0.03(-1.14%)
May 28, 2019		2.640	2.640	2.640	0	-0.20(-7.04%)
May 15, 2019		2.840	2.840	2.840	0	+0.02(+0.71%)
May 13, 2019		2.820	2.820	2.820	0	-0.05(-1.74%)
May 03, 2019		2.870	2.870	2.870	0	+0.00(+0.00%)
May 02, 2019	2.877	2.877	2.870	2.870	1,000	-0.02(-0.69%)
Apr 24, 2019		2.890	2.890	2.890	0	+0.02(+0.87%)
Apr 15, 2019		2.865	2.865	2.865	0	-0.08(-2.88%)
Apr 09, 2019		2.950	2.950	2.950	0	-0.06(-1.99%)
Apr 08, 2019	3.010	3.010	3.010	3.010	97,088	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.