The Wharf [Holdings] Ltd (OP: WARFF )
3.020
-0.150
(-4.73%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2021 | 3.461 | 3.461 | 3.461 | 0 | +0.11(+3.33%) | |
| May 27, 2021 | 3.350 | 3.350 | 3.350 | 0 | +0.16(+5.01%) | |
| May 25, 2021 | 3.190 | 3.190 | 3.190 | 0 | +0.15(+4.94%) | |
| May 12, 2021 | 3.040 | 3.040 | 3.040 | 0 | -0.01(-0.33%) | |
| May 05, 2021 | 3.050 | 3.050 | 3.050 | 0 | -0.06(-1.77%) | |
| May 04, 2021 | 3.105 | 3.105 | 3.105 | 3.105 | 200 | +0.08(+2.81%) |
| Apr 29, 2021 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 3.020 | 3.020 | 3.020 | 0 | +0.27(+9.82%) | |
| Apr 13, 2021 | 2.750 | 2.750 | 2.750 | 0 | +0.15(+5.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.