Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.10	35.31	35.06	35.30	331,500	+0.32(+0.92%)
Jun 27, 2019	34.87	34.98	34.78	34.98	1,999	-0.17(-0.49%)
Jun 26, 2019	35.24	35.25	34.75	35.15	5,408	-0.11(-0.30%)
Jun 25, 2019	35.00	35.51	35.00	35.26	13,374	-0.89(-2.48%)
Jun 24, 2019	35.67	36.20	35.67	36.15	2,327	+0.61(+1.72%)
Jun 21, 2019	35.90	35.90	35.50	35.54	5,200	-0.53(-1.47%)
Jun 20, 2019	35.60	36.27	35.60	36.07	2,989	+0.38(+1.08%)
Jun 19, 2019	35.68	35.86	35.55	35.69	1,988	+0.75(+2.16%)
Jun 18, 2019	34.82	35.32	34.82	34.93	2,360	+0.33(+0.96%)
Jun 17, 2019	34.39	34.82	34.39	34.60	3,559	+0.45(+1.31%)
Jun 14, 2019	33.77	34.15	33.54	34.15	67,700	-0.46(-1.32%)
Jun 13, 2019	34.52	34.82	34.38	34.61	3,530	-0.05(-0.15%)
Jun 12, 2019	34.22	34.66	34.09	34.66	1,904	+0.42(+1.24%)
Jun 11, 2019	34.11	34.31	34.04	34.23	9,891	+0.12(+0.34%)
Jun 10, 2019	33.55	34.12	33.55	34.12	6,536	-0.94(-2.68%)
Jun 07, 2019	34.91	35.06	34.91	35.06	1,800	+0.98(+2.88%)
Jun 06, 2019	33.68	34.18	33.50	34.08	2,322	-0.13(-0.38%)
Jun 05, 2019	34.04	34.30	34.04	34.21	4,224	+0.77(+2.29%)
Jun 04, 2019	33.62	33.70	33.16	33.45	8,416	+0.72(+2.18%)
Jun 03, 2019	32.58	33.34	32.58	32.73	5,141	+0.30(+0.93%)
May 31, 2019	32.43	32.68	32.43	32.43	1,500	-0.40(-1.22%)
May 30, 2019	32.62	33.12	32.55	32.83	2,291	-0.20(-0.61%)
May 29, 2019	33.29	33.42	33.03	33.03	2,423	-0.61(-1.81%)
May 28, 2019	33.30	33.64	33.20	33.64	6,804	-0.20(-0.59%)
May 24, 2019	33.71	33.84	33.37	33.84	4,700	-0.25(-0.73%)
May 23, 2019	34.00	34.09	33.84	34.09	3,974	+0.08(+0.24%)
May 22, 2019	34.45	34.60	34.01	34.01	2,926	-1.40(-3.95%)
May 21, 2019	34.62	35.41	34.62	35.41	19,378	-0.21(-0.59%)
May 20, 2019	36.00	36.19	35.62	35.62	7,902	-0.69(-1.90%)
May 17, 2019	36.93	36.93	36.31	36.31	3,200	-0.39(-1.06%)
May 16, 2019	36.11	36.90	36.11	36.70	5,520	+0.18(+0.49%)
May 15, 2019	39.00	39.00	36.38	36.52	4,862	-3.14(-7.92%)
May 14, 2019	40.33	40.33	39.66	39.66	2,371	+0.12(+0.30%)
May 13, 2019	39.59	40.38	39.54	39.54	2,271	-1.01(-2.49%)
May 10, 2019	40.02	40.83	39.90	40.55	5,300	+0.11(+0.27%)
May 09, 2019	40.40	40.62	39.88	40.44	3,395	+0.29(+0.72%)
May 08, 2019	40.12	40.79	40.12	40.15	4,411	+0.11(+0.27%)
May 07, 2019	40.36	40.36	40.04	40.04	1,214	-0.85(-2.08%)
May 06, 2019	39.64	40.89	39.64	40.89	2,386	+0.92(+2.30%)
May 03, 2019	39.94	40.93	39.94	39.97	1,900	-0.98(-2.39%)
May 02, 2019	40.73	40.95	40.05	40.95	1,745	+0.43(+1.06%)
May 01, 2019	39.38	41.67	39.38	40.52	2,155	-1.00(-2.41%)
Apr 30, 2019	39.78	41.52	39.78	41.52	3,585	+1.43(+3.57%)
Apr 29, 2019	40.98	40.98	40.09	40.09	2,425	-0.46(-1.15%)
Apr 26, 2019	39.76	41.40	39.76	40.55	2,900	-0.52(-1.25%)
Apr 25, 2019	40.97	41.07	40.53	41.07	6,651	+0.78(+1.94%)
Apr 24, 2019	41.20	41.20	40.24	40.29	6,105	-0.63(-1.53%)
Apr 23, 2019	40.58	40.92	40.58	40.92	1,823	+0.52(+1.28%)
Apr 22, 2019	40.01	40.84	40.01	40.40	2,713	-0.33(-0.81%)
Apr 18, 2019	40.92	40.92	40.37	40.73	9,400	-0.41(-1.00%)
Apr 17, 2019	40.80	41.14	40.69	41.14	2,430	-0.35(-0.84%)
Apr 16, 2019	41.20	41.58	41.20	41.49	11,066	-0.16(-0.40%)
Apr 15, 2019	41.12	41.66	41.12	41.66	75,189	-0.44(-1.03%)
Apr 12, 2019	41.72	42.09	41.45	42.09	2,300	+0.66(+1.59%)
Apr 11, 2019	41.63	41.99	41.43	41.43	2,707	-0.38(-0.92%)
Apr 10, 2019	41.46	41.99	41.46	41.81	2,877	+0.31(+0.76%)
Apr 09, 2019	42.17	42.17	41.46	41.50	2,029	-0.05(-0.12%)
Apr 08, 2019	41.36	42.25	41.36	41.55	6,197	-0.35(-0.84%)
Apr 05, 2019	42.04	42.40	41.40	41.90	5,600	+0.01(+0.02%)
Apr 04, 2019	41.24	41.89	41.24	41.89	4,665	-0.61(-1.44%)
Apr 03, 2019	42.80	42.80	42.05	42.50	2,405	+0.50(+1.19%)
Apr 02, 2019	42.00	42.58	42.00	42.00	1,353	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.