Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.45	32.89	32.45	32.89	9,401	-0.43(-1.29%)
Jun 29, 2023	33.76	33.76	33.20	33.32	4,396	-1.22(-3.53%)
Jun 28, 2023	33.73	35.08	33.73	34.54	1,773	+1.06(+3.17%)
Jun 27, 2023	33.90	34.38	33.40	33.48	7,792	+0.32(+0.97%)
Jun 26, 2023	32.76	33.23	32.76	33.16	3,822	-0.05(-0.16%)
Jun 23, 2023	33.11	33.31	33.07	33.21	1,819	-0.28(-0.82%)
Jun 22, 2023	33.54	33.68	33.37	33.49	5,788	+0.50(+1.52%)
Jun 21, 2023	32.98	33.06	32.72	32.99	4,612	+0.14(+0.43%)
Jun 20, 2023	32.82	32.94	32.69	32.85	3,490	+0.07(+0.21%)
Jun 16, 2023	32.89	32.90	32.69	32.78	2,913	-0.96(-2.85%)
Jun 15, 2023	33.44	33.76	33.44	33.74	4,358	+0.15(+0.43%)
Jun 14, 2023	33.78	33.78	33.49	33.59	2,064	+0.02(+0.04%)
Jun 13, 2023	33.80	34.01	33.50	33.58	8,784	+0.28(+0.84%)
Jun 12, 2023	33.48	33.67	33.08	33.30	4,113	+0.33(+1.00%)
Jun 09, 2023	33.24	33.56	32.97	32.97	4,056	+0.37(+1.13%)
Jun 08, 2023	32.43	32.68	32.43	32.60	7,076	+0.30(+0.93%)
Jun 07, 2023	32.02	32.35	31.99	32.30	1,831	-1.45(-4.30%)
Jun 06, 2023	33.84	33.84	33.60	33.75	38,541	+0.66(+1.99%)
Jun 05, 2023	33.49	33.59	33.01	33.09	4,086	-0.18(-0.54%)
Jun 02, 2023	33.20	33.27	33.14	33.27	2,543	+0.83(+2.56%)
Jun 01, 2023	32.46	32.72	32.28	32.44	3,392	+0.30(+0.93%)
May 31, 2023	31.88	32.14	31.83	32.14	17,764	-0.33(-1.02%)
May 30, 2023	32.44	32.51	32.35	32.47	10,113	+0.22(+0.68%)
May 26, 2023	32.48	32.48	32.25	32.25	3,054	-0.50(-1.53%)
May 25, 2023	32.88	32.90	32.75	32.75	1,622	-0.16(-0.49%)
May 24, 2023	32.96	33.04	32.91	32.91	9,396	-0.75(-2.22%)
May 23, 2023	33.69	33.70	33.63	33.66	2,131	-0.20(-0.60%)
May 22, 2023	33.94	33.98	33.86	33.86	1,815	+0.39(+1.18%)
May 19, 2023	33.39	33.53	33.39	33.47	2,905	-0.29(-0.87%)
May 18, 2023	33.53	33.76	33.09	33.76	2,055	+0.27(+0.81%)
May 17, 2023	33.30	33.49	33.30	33.49	1,113	+0.09(+0.28%)
May 16, 2023	33.75	33.80	33.40	33.40	5,639	-1.75(-4.99%)
May 15, 2023	35.88	35.88	35.15	35.15	9,483	-1.76(-4.77%)
May 11, 2023				36.91	347	+0.68(+1.88%)
May 10, 2023	36.05	36.23	36.05	36.23	2,295	+0.05(+0.14%)
May 09, 2023	36.12	36.20	36.10	36.18	2,470	+0.26(+0.72%)
May 08, 2023	35.83	35.93	35.83	35.92	1,902	-0.37(-1.02%)
May 05, 2023	36.19	36.29	36.19	36.29	1,122	+0.41(+1.15%)
May 04, 2023	35.88	36.02	35.88	35.88	1,255	-0.26(-0.73%)
May 03, 2023	35.82	36.14	35.82	36.14	2,149	+0.45(+1.26%)
May 02, 2023	35.75	36.02	35.65	35.69	5,919	-0.65(-1.79%)
May 01, 2023	36.13	36.37	35.67	36.34	1,722	+0.03(+0.08%)
Apr 27, 2023				36.31	330	+0.28(+0.78%)
Apr 26, 2023	36.19	36.19	36.03	36.03	4,701	+0.69(+1.95%)
Apr 25, 2023	35.41	35.41	35.30	35.34	733	-0.18(-0.51%)
Apr 24, 2023	35.63	35.67	35.52	35.52	702	+0.06(+0.17%)
Apr 21, 2023	35.51	35.51	35.46	35.46	778	-0.48(-1.34%)
Apr 20, 2023	35.54	35.94	35.54	35.94	1,917	-0.12(-0.33%)
Apr 19, 2023	35.70	36.06	35.70	36.06	678	-0.30(-0.83%)
Apr 18, 2023	36.36	36.36	36.36	36.36	968	+0.90(+2.54%)
Apr 17, 2023	35.27	35.46	35.27	35.46	1,875	-0.11(-0.32%)
Apr 14, 2023	34.97	35.57	34.97	35.57	835	-0.52(-1.43%)
Apr 13, 2023	35.53	36.09	35.53	36.09	1,575	+0.79(+2.24%)
Apr 12, 2023	35.49	35.49	35.30	35.30	2,524	+0.07(+0.21%)
Apr 11, 2023	35.28	35.49	35.23	35.23	1,863	-0.07(-0.20%)
Apr 10, 2023	35.02	35.47	35.02	35.30	2,495	-0.07(-0.21%)
Apr 06, 2023	35.30	35.59	35.30	35.37	1,337	+0.13(+0.38%)
Apr 05, 2023	35.23	35.23	35.23	35.23	1,189	-0.49(-1.39%)
Apr 04, 2023	35.53	35.73	35.39	35.73	2,333	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.