Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.8400	0.8400	0.8400	0	+0.09(+11.99%)
Jun 27, 2016	0.7500	0.7501	0.7500	0.7501	2,610	-0.02(-2.57%)
Jun 24, 2016	0.7500	0.7700	0.7500	0.7699	6,534	-0.00(-0.10%)
Jun 21, 2016		0.7707	0.7707	0.7707	0	+0.02(+2.76%)
Jun 20, 2016	0.7500	0.7500	0.7500	0.7500	3,012	-0.04(-5.06%)
Jun 17, 2016	0.7899	0.7900	0.7899	0.7900	2,000	+0.00(+0.00%)
Jun 16, 2016	0.7500	0.7900	0.7500	0.7900	1,624	+0.04(+5.33%)
Jun 15, 2016	0.8000	0.8000	0.7500	0.7500	4,912	+0.00(+0.00%)
Jun 14, 2016	0.7500	0.7500	0.7500	0.7500	1,074	+0.00(+0.00%)
Jun 13, 2016	0.7500	0.7500	0.7500	0.7500	2,725	+0.00(+0.00%)
Jun 10, 2016	0.7500	0.7500	0.7500	0.7500	500	-0.03(-3.85%)
Jun 08, 2016		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Jun 06, 2016		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jun 03, 2016	0.8150	0.8150	0.7500	0.7500	316	-0.13(-14.77%)
Jun 02, 2016	0.7500	0.8800	0.7500	0.8800	636	+0.13(+17.33%)
May 31, 2016		0.7500	0.7500	0.7500	49	+0.00(+0.00%)
May 26, 2016		0.7500	0.7500	0.7500	0	-0.06(-7.41%)
May 24, 2016		0.8100	0.8100	0.8100	0	+0.06(+8.00%)
May 23, 2016	0.7500	0.7500	0.7500	0.7500	512	+0.00(+0.00%)
May 19, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
May 18, 2016	0.8000	0.8000	0.8000	0.8000	375	-0.01(-1.23%)
May 17, 2016	0.8100	0.8100	0.8100	0.8100	125	-0.01(-1.22%)
May 16, 2016	0.8480	0.8800	0.8200	0.8200	3,755	+0.01(+1.23%)
May 12, 2016		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
May 11, 2016	0.8120	0.8880	0.8000	0.8000	2,435	+0.06(+8.11%)
May 10, 2016	0.7400	0.7400	0.7400	0.7400	753	-0.04(-5.13%)
May 09, 2016	0.8100	0.8100	0.7800	0.7800	3,566	+0.04(+5.41%)
May 05, 2016		0.7400	0.7400	0.7400	1	-0.21(-22.11%)
May 04, 2016	0.7450	0.9500	0.7450	0.9500	2,376	+0.06(+6.74%)
May 03, 2016	0.7300	0.8900	0.7300	0.8900	3,251	+0.04(+4.71%)
May 02, 2016	0.8100	0.8500	0.8000	0.8500	4,357	-0.00(-0.01%)
Apr 29, 2016	0.9290	0.9290	0.8500	0.8501	2,367	+0.04(+4.95%)
Apr 28, 2016	0.7400	0.8100	0.7400	0.8100	4,079	-0.04(-4.71%)
Apr 26, 2016		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Apr 25, 2016	0.8110	0.8110	0.8100	0.8100	6,402	-0.09(-10.00%)
Apr 21, 2016		0.9000	0.9000	0.9000	16	+0.10(+12.50%)
Apr 20, 2016	0.7400	0.8000	0.7400	0.8000	1,514	-0.05(-5.88%)
Apr 19, 2016	0.8500	0.8500	0.8500	0.8500	1,237	+0.05(+6.25%)
Apr 15, 2016		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Apr 14, 2016	0.8500	0.8500	0.8500	0.8500	381	-0.05(-5.56%)
Apr 12, 2016		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Apr 11, 2016	0.8200	0.8200	0.8200	0.8200	901	-0.08(-8.89%)
Apr 08, 2016	0.7200	0.9000	0.7199	0.9000	17,569	+0.20(+28.57%)
Apr 07, 2016	0.6500	0.7000	0.6500	0.7000	1,915	+0.05(+7.69%)
Apr 06, 2016	0.6801	0.6840	0.6500	0.6500	10,662	-0.05(-7.14%)
Apr 05, 2016	0.6655	0.7200	0.5501	0.7000	2,350	-0.03(-3.99%)
Apr 04, 2016	0.5800	0.8460	0.5800	0.7291	76,096	-0.02(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.