Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-13.33%)
Jun 26, 2013	0.0690	0.0750	0.0690	0.0750	41,500	+0.00(+0.00%)
Jun 25, 2013	0.0750	0.0750	0.0710	0.0750	213,500	+0.00(+0.00%)
Jun 24, 2013	0.0750	0.0750	0.0700	0.0750	106,000	+0.00(+0.00%)
Jun 21, 2013	0.0680	0.0750	0.0680	0.0750	377,785	+0.01(+10.29%)
Jun 20, 2013	0.0650	0.0680	0.0650	0.0680	148,000	+0.00(+4.62%)
Jun 19, 2013	0.0680	0.0700	0.0640	0.0650	320,200	-0.00(-3.70%)
Jun 18, 2013	0.0650	0.0675	0.0640	0.0675	615,700	-0.00(-3.57%)
Jun 17, 2013	0.0650	0.0750	0.0650	0.0700	23,000	+0.01(+7.69%)
Jun 14, 2013	0.0750	0.0760	0.0630	0.0650	486,400	-0.01(-7.14%)
Jun 13, 2013	0.0710	0.0710	0.0700	0.0700	63,000	-0.01(-12.50%)
Jun 12, 2013	0.0720	0.0800	0.0700	0.0800	352,000	+0.00(+0.00%)
Jun 11, 2013	0.0750	0.0800	0.0750	0.0800	300,999	+0.00(+0.00%)
Jun 10, 2013	0.0750	0.0830	0.0750	0.0800	560,510	+0.01(+6.67%)
Jun 07, 2013	0.0650	0.0800	0.0650	0.0750	799,835	+0.01(+15.38%)
Jun 06, 2013	0.0605	0.0650	0.0605	0.0650	41,000	+0.00(+0.00%)
Jun 04, 2013		0.0650	0.0650	0.0650	0	+0.00(+4.84%)
Jun 03, 2013	0.0570	0.0620	0.0570	0.0620	22,000	-0.00(-4.62%)
May 31, 2013	0.0575	0.0650	0.0570	0.0650	185,400	+0.00(+0.00%)
May 30, 2013	0.0600	0.0650	0.0590	0.0650	60,500	+0.00(+0.15%)
May 29, 2013	0.0650	0.0650	0.0500	0.0649	157,400	-0.00(-0.15%)
May 28, 2013	0.0650	0.0650	0.0580	0.0650	71,500	-0.00(-1.52%)
May 24, 2013	0.0640	0.0660	0.0600	0.0660	71,000	-0.00(-2.94%)
May 23, 2013	0.0620	0.0680	0.0600	0.0680	110,500	+0.00(+1.49%)
May 22, 2013	0.0700	0.0700	0.0600	0.0670	117,285	+0.00(+4.69%)
May 21, 2013	0.0640	0.0640	0.0640	0.0640	30,000	-0.00(-5.88%)
May 20, 2013	0.0580	0.0680	0.0580	0.0680	165,000	-0.00(-2.86%)
May 17, 2013	0.0600	0.0700	0.0600	0.0700	81,800	+0.01(+12.90%)
May 16, 2013	0.0650	0.0650	0.0600	0.0620	181,001	-0.01(-8.82%)
May 15, 2013	0.0650	0.0680	0.0610	0.0680	39,603	-0.00(-2.86%)
May 13, 2013	0.0580	0.0700	0.0580	0.0700	76,250	+0.00(+0.00%)
May 10, 2013	0.0600	0.0700	0.0580	0.0700	104,500	+0.01(+7.69%)
May 09, 2013	0.0570	0.0650	0.0550	0.0650	39,700	-0.01(-7.14%)
May 08, 2013	0.0640	0.0700	0.0640	0.0700	46,500	+0.01(+7.69%)
May 07, 2013	0.0615	0.0650	0.0610	0.0650	51,000	+0.00(+0.00%)
May 06, 2013	0.0620	0.0650	0.0615	0.0650	39,000	-0.01(-13.33%)
May 03, 2013	0.0650	0.0750	0.0620	0.0750	98,000	+0.00(+7.14%)
May 02, 2013	0.0650	0.0700	0.0590	0.0700	41,500	-0.00(-6.67%)
May 01, 2013	0.0670	0.0750	0.0650	0.0750	78,000	+0.01(+15.38%)
Apr 30, 2013	0.0575	0.0650	0.0570	0.0650	65,600	+0.00(+0.00%)
Apr 29, 2013	0.0670	0.0670	0.0600	0.0650	21,000	-0.00(-5.11%)
Apr 26, 2013	0.0670	0.0685	0.0580	0.0685	123,400	-0.00(-2.14%)
Apr 25, 2013	0.0620	0.0700	0.0620	0.0700	163,257	+0.01(+16.67%)
Apr 24, 2013	0.0650	0.0650	0.0600	0.0600	89,043	-0.00(-3.23%)
Apr 23, 2013	0.0640	0.0640	0.0620	0.0620	60,500	-0.00(-6.06%)
Apr 22, 2013	0.0620	0.0660	0.0620	0.0660	64,000	-0.00(-3.65%)
Apr 19, 2013	0.0640	0.0690	0.0611	0.0685	70,000	+0.00(+7.03%)
Apr 18, 2013	0.0610	0.0650	0.0600	0.0640	116,900	-0.00(-5.88%)
Apr 17, 2013	0.0610	0.0680	0.0610	0.0680	54,000	-0.00(-2.86%)
Apr 16, 2013	0.0690	0.0700	0.0620	0.0700	84,100	+0.00(+0.00%)
Apr 15, 2013	0.0700	0.0700	0.0610	0.0700	92,900	+0.00(+2.94%)
Apr 12, 2013	0.0720	0.0750	0.0680	0.0680	16,900	-0.01(-9.33%)
Apr 11, 2013	0.0710	0.0750	0.0680	0.0750	34,700	+0.00(+0.00%)
Apr 10, 2013	0.0701	0.0750	0.0701	0.0750	36,000	-0.00(-5.06%)
Apr 09, 2013	0.0830	0.0830	0.0720	0.0790	80,650	-0.00(-4.82%)
Apr 08, 2013	0.0700	0.0830	0.0655	0.0830	26,000	+0.00(+3.75%)
Apr 05, 2013	0.0652	0.0800	0.0652	0.0800	21,000	-0.00(-2.44%)
Apr 04, 2013	0.0652	0.0820	0.0651	0.0820	26,000	+0.00(+3.80%)
Apr 03, 2013	0.0651	0.0790	0.0651	0.0790	16,000	+0.00(+0.00%)
Apr 02, 2013	0.0655	0.0790	0.0655	0.0790	22,000	+0.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.