Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1060	0.1060	0.1060	0	+0.00(+0.95%)
Jun 26, 2014		0.1050	0.1050	0.1050	1	-0.00(-0.10%)
Jun 25, 2014	0.1080	0.1080	0.1050	0.1051	85,700	-0.01(-6.16%)
Jun 23, 2014		0.1120	0.1120	0.1120	0	-0.00(-0.88%)
Jun 20, 2014	0.1050	0.1130	0.1050	0.1130	700	+0.01(+11.88%)
Jun 19, 2014	0.1066	0.1066	0.1010	0.1010	100,000	-0.01(-11.40%)
Jun 18, 2014	0.1160	0.1160	0.1061	0.1140	1,800	-0.00(-0.87%)
Jun 17, 2014	0.1150	0.1150	0.1150	0.1150	19,125	+0.00(+0.00%)
Jun 16, 2014	0.1063	0.1150	0.1061	0.1150	7,600	+0.00(+0.00%)
Jun 13, 2014	0.1075	0.1150	0.1075	0.1150	20,401	+0.01(+4.55%)
Jun 12, 2014	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-4.35%)
Jun 11, 2014	0.1051	0.1150	0.1050	0.1150	41,101	-0.00(-0.86%)
Jun 10, 2014	0.1160	0.1160	0.1160	0.1160	854	+0.01(+5.45%)
Jun 06, 2014	0.1067	0.1100	0.1067	0.1100	11,568	-0.01(-6.78%)
Jun 05, 2014	0.1034	0.1180	0.1034	0.1180	91,505	+0.01(+7.27%)
Jun 04, 2014	0.1099	0.1100	0.1099	0.1100	100,600	+0.00(+0.00%)
Jun 03, 2014	0.1075	0.1200	0.1050	0.1100	166,942	+0.01(+4.76%)
Jun 02, 2014	0.1230	0.1230	0.1050	0.1050	25,200	-0.00(-2.33%)
May 30, 2014	0.1215	0.1220	0.1075	0.1075	55,000	-0.01(-10.42%)
May 29, 2014	0.1001	0.1200	0.1001	0.1200	3,200	+0.00(+4.35%)
May 28, 2014	0.0800	0.1150	0.0800	0.1150	124,543	+0.01(+4.64%)
May 27, 2014	0.1200	0.1200	0.1000	0.1099	133,100	-0.01(-8.42%)
May 23, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 21, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 20, 2014	0.1100	0.1200	0.1100	0.1200	50,550	+0.01(+9.09%)
May 19, 2014	0.1099	0.1100	0.1099	0.1100	5,465	+0.00(+0.00%)
May 16, 2014	0.1100	0.1100	0.1022	0.1100	1,161	+0.00(+0.00%)
May 15, 2014	0.1020	0.1100	0.1020	0.1100	12,426	+0.00(+0.00%)
May 14, 2014	0.1024	0.1100	0.1024	0.1100	10,500	-0.01(-6.78%)
May 13, 2014	0.1210	0.1210	0.1001	0.1180	62,800	-0.00(-1.67%)
May 12, 2014	0.1100	0.1200	0.1100	0.1200	22,302	-0.00(-2.04%)
May 09, 2014	0.1002	0.1225	0.1002	0.1225	25,200	-0.00(-1.05%)
May 08, 2014	0.1099	0.1238	0.1099	0.1238	32,400	+0.00(+3.25%)
May 07, 2014	0.1051	0.1199	0.1051	0.1199	15,850	-0.00(-0.08%)
May 06, 2014	0.1250	0.1250	0.1200	0.1200	50,950	+0.00(+0.00%)
May 05, 2014	0.1250	0.1250	0.1200	0.1200	51,000	-0.01(-4.00%)
May 02, 2014	0.1250	0.1250	0.1250	0.1250	2,397	+0.01(+4.17%)
May 01, 2014	0.1200	0.1200	0.1200	0.1200	12,750	+0.00(+0.00%)
Apr 30, 2014	0.1170	0.1200	0.1170	0.1200	91,050	+0.01(+9.09%)
Apr 29, 2014	0.1170	0.1170	0.1100	0.1100	19,000	-0.01(-4.35%)
Apr 28, 2014	0.1150	0.1150	0.1150	0.1150	20,100	+0.01(+4.55%)
Apr 25, 2014	0.1100	0.1150	0.1100	0.1100	115,000	+0.00(+0.00%)
Apr 23, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.00(-2.22%)
Apr 22, 2014	0.1000	0.1125	0.1000	0.1125	37,183	+0.01(+7.24%)
Apr 21, 2014	0.1100	0.1100	0.1000	0.1049	102,300	-0.01(-8.78%)
Apr 16, 2014		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Apr 15, 2014	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Apr 14, 2014	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
Apr 11, 2014	0.1040	0.1040	0.0900	0.1000	0	-0.01(-9.09%)
Apr 10, 2014	0.1150	0.1150	0.1100	0.1100	1,300	+0.00(+0.92%)
Apr 09, 2014	0.1100	0.1100	0.1090	0.1090	32,000	-0.01(-5.13%)
Apr 08, 2014	0.1149	0.1149	0.1149	0.1149	640	+0.00(+4.45%)
Apr 07, 2014	0.1050	0.1149	0.1050	0.1100	12,150	-0.01(-11.93%)
Apr 03, 2014		0.1249	0.1249	0.1249	0	+0.00(+4.08%)
Apr 02, 2014	0.1200	0.1200	0.1200	0.1200	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.