Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0695	0.0695	0.0695	0	+0.01(+26.36%)
Jun 28, 2016	0.0580	0.0580	0.0550	0.0550	30,000	-0.00(-5.17%)
Jun 24, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Jun 22, 2016		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
Jun 21, 2016	0.0669	0.0695	0.0580	0.0580	26,535	-0.01(-16.55%)
Jun 17, 2016		0.0695	0.0695	0.0695	0	+0.01(+19.83%)
Jun 16, 2016	0.0580	0.0580	0.0580	0.0580	15,000	-0.01(-16.55%)
Jun 13, 2016		0.0695	0.0695	0.0695	0	+0.00(+0.00%)
Jun 10, 2016	0.0563	0.0695	0.0550	0.0695	3,100	+0.01(+13.93%)
Jun 09, 2016	0.0610	0.0610	0.0610	0.0610	1,001	+0.01(+22.00%)
Jun 08, 2016	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Jun 06, 2016		0.0500	0.0500	0.0500	0	-0.01(-12.28%)
Jun 03, 2016	0.0570	0.0570	0.0570	0.0570	3,500	+0.00(+0.00%)
Jun 02, 2016	0.0470	0.0570	0.0470	0.0570	37,000	+0.00(+0.00%)
Jun 01, 2016	0.0570	0.0570	0.0570	0.0570	1,000	+0.00(+0.00%)
May 27, 2016		0.0570	0.0570	0.0570	0	+0.00(+0.53%)
May 26, 2016	0.0567	0.0567	0.0567	0.0567	800	+0.00(+9.04%)
May 25, 2016	0.0450	0.0520	0.0420	0.0520	13,630	-0.00(-8.61%)
May 24, 2016	0.0569	0.0569	0.0470	0.0569	12,000	+0.00(+3.83%)
May 23, 2016	0.0548	0.0548	0.0548	0.0548	12,000	+0.00(+5.38%)
May 20, 2016	0.0400	0.0520	0.0400	0.0520	98,510	+0.00(+4.21%)
May 19, 2016	0.0500	0.0520	0.0310	0.0499	540,239	+0.00(+6.17%)
May 18, 2016	0.0470	0.0470	0.0470	0.0470	16,000	-0.01(-17.54%)
May 17, 2016	0.0452	0.0570	0.0400	0.0570	99,536	+0.01(+14.00%)
May 16, 2016	0.0580	0.0580	0.0489	0.0500	84,849	-0.01(-19.35%)
May 11, 2016		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
May 10, 2016	0.0570	0.0620	0.0570	0.0620	10,000	+0.00(+1.89%)
May 09, 2016	0.0570	0.0609	0.0570	0.0609	13,000	+0.00(+1.00%)
May 06, 2016	0.0592	0.0625	0.0570	0.0602	15,525	+0.01(+14.76%)
May 05, 2016	0.0602	0.0640	0.0525	0.0525	144,200	-0.01(-15.32%)
May 04, 2016	0.0610	0.0620	0.0600	0.0620	186,900	+0.00(+3.16%)
May 03, 2016	0.0601	0.0695	0.0600	0.0601	96,000	-0.00(-5.50%)
May 02, 2016	0.0665	0.0665	0.0636	0.0636	40,500	-0.01(-7.83%)
Apr 29, 2016	0.0690	0.0690	0.0670	0.0690	150,517	-0.00(-1.43%)
Apr 28, 2016	0.0690	0.0700	0.0690	0.0700	1,440	+0.00(+1.45%)
Apr 27, 2016	0.0690	0.0690	0.0690	0.0690	1,500	+0.00(+3.99%)
Apr 26, 2016	0.0680	0.0680	0.0637	0.0664	3,777	-0.00(-2.43%)
Apr 25, 2016	0.0699	0.0700	0.0666	0.0680	272,000	+0.00(+4.62%)
Apr 22, 2016	0.0650	0.0700	0.0650	0.0650	11,640	-0.00(-5.80%)
Apr 19, 2016		0.0690	0.0690	0.0690	0	-0.00(-1.43%)
Apr 18, 2016	0.0700	0.0704	0.0700	0.0700	34,867	-0.00(-4.76%)
Apr 15, 2016	0.0680	0.0735	0.0620	0.0735	88,500	-0.00(-2.00%)
Apr 14, 2016	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+7.14%)
Apr 13, 2016	0.0700	0.0700	0.0700	0.0700	130,000	-0.00(-5.41%)
Apr 12, 2016	0.0680	0.0740	0.0680	0.0740	16,650	+0.00(+0.27%)
Apr 11, 2016	0.0676	0.0738	0.0676	0.0738	5,020	-0.00(-1.47%)
Apr 08, 2016	0.0724	0.0749	0.0724	0.0749	54,900	+0.00(+7.00%)
Apr 07, 2016	0.0725	0.0725	0.0670	0.0700	100,708	-0.00(-3.45%)
Apr 06, 2016	0.0666	0.0725	0.0666	0.0725	10,739	+0.00(+0.00%)
Apr 05, 2016	0.0750	0.0750	0.0725	0.0725	69,699	+0.00(+0.00%)
Apr 04, 2016	0.0725	0.0725	0.0725	0.0725	30,001	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.