Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013		0.0365	0.0365	0.0365	0	+0.01(+25.86%)
May 20, 2013	0.0290	0.0290	0.0290	0.0290	0	-0.01(-32.56%)
May 16, 2013	0.0430	0.0430	0.0430	0.0430	0	+0.01(+45.76%)
May 10, 2013		0.0295	0.0295	0.0295	0	+0.00(+1.72%)
May 03, 2013		0.0290	0.0290	0.0290	0	+0.00(+7.41%)
Apr 29, 2013		0.0270	0.0270	0.0270	0	+0.00(+8.00%)
Apr 26, 2013	0.0250	0.0250	0.0250	0.0250	4,900	+0.00(+0.00%)
Apr 24, 2013	0.0250	0.0250	0.0250	0.0250	0	-0.00(-5.66%)
Apr 19, 2013	0.0265	0.0265	0.0265	0.0265	0	-0.01(-33.75%)
Apr 16, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 10, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.