Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.0337	0.0337	0.0337	0	-0.01(-18.80%)
Jun 25, 2021	0.0340	0.0415	0.0340	0.0415	6,000	-0.00(-1.19%)
Jun 23, 2021		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jun 17, 2021		0.0420	0.0420	0.0420	0	+0.00(+9.66%)
Jun 11, 2021		0.0383	0.0383	0.0383	0	+0.00(+6.69%)
Jun 02, 2021		0.0359	0.0359	0.0359	0	-0.01(-28.20%)
Jun 01, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+5.49%)
May 28, 2021	0.0412	0.0474	0.0412	0.0474	30,000	-0.00(-1.46%)
May 27, 2021	0.0441	0.0481	0.0441	0.0481	26,000	+0.01(+11.86%)
May 25, 2021		0.0430	0.0430	0.0430	0	-0.00(-7.13%)
May 20, 2021		0.0463	0.0463	0.0463	0	+0.01(+12.93%)
May 18, 2021		0.0410	0.0410	0.0410	0	+0.00(+12.64%)
May 17, 2021	0.0364	0.0364	0.0364	0.0364	1,000	+0.00(+0.28%)
May 14, 2021	0.0363	0.0363	0.0363	0.0363	1,000	-0.00(-3.71%)
May 12, 2021		0.0377	0.0377	0.0377	10	+0.00(+0.00%)
May 11, 2021	0.0377	0.0377	0.0377	0.0377	5,000	-0.00(-8.05%)
May 10, 2021	0.0410	0.0410	0.0410	0.0410	16,869	+0.01(+17.82%)
May 06, 2021		0.0348	0.0348	0.0348	0	-0.00(-3.33%)
May 05, 2021	0.0360	0.0360	0.0360	0.0360	1,219	-0.00(-11.98%)
Apr 21, 2021		0.0409	0.0409	0.0409	0	-0.00(-0.24%)
Apr 19, 2021		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Apr 16, 2021	0.0406	0.0410	0.0332	0.0410	17,500	+0.00(+0.00%)
Apr 15, 2021	0.0337	0.0410	0.0337	0.0410	5,300	+0.00(+0.49%)
Apr 14, 2021	0.0411	0.0411	0.0408	0.0408	50,500	-0.00(-2.86%)
Apr 12, 2021		0.0420	0.0420	0.0420	0	+0.01(+13.82%)
Apr 09, 2021	0.0369	0.0369	0.0369	0.0369	12,000	+0.00(+0.00%)
Apr 08, 2021	0.0300	0.0389	0.0300	0.0369	24,123	+0.01(+25.94%)
Apr 06, 2021		0.0293	0.0293	0.0293	0	-0.01(-18.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.