Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2013	79.52	79.52	79.52	79.52	0	-0.86(-1.07%)
Jun 20, 2013	85.03	85.03	80.38	80.38	200	-4.65(-5.47%)
Jun 19, 2013	85.24	85.24	85.03	85.03	936	+0.51(+0.60%)
Jun 18, 2013	84.52	84.52	84.52	84.52	100	+1.72(+2.08%)
Jun 17, 2013	83.45	83.54	82.80	82.80	2,196	+0.47(+0.57%)
Jun 14, 2013	82.33	82.33	82.33	82.33	100	+0.13(+0.16%)
Jun 07, 2013	82.20	82.20	82.20	82.20	0	+1.67(+2.07%)
Jun 06, 2013	80.53	80.53	80.53	80.53	279	-7.72(-8.75%)
May 28, 2013		88.25	88.25	88.25	0	+2.07(+2.40%)
May 23, 2013		86.18	86.18	86.18	0	-1.62(-1.85%)
May 22, 2013	88.15	88.15	87.80	87.80	450	+0.38(+0.43%)
May 21, 2013	87.40	87.42	87.40	87.42	481	+1.02(+1.18%)
May 20, 2013	86.59	86.59	86.40	86.40	300	+2.67(+3.19%)
May 17, 2013	83.73	83.73	83.73	83.73	103	-0.01(-0.01%)
May 16, 2013	83.74	83.74	83.74	83.74	298	-0.65(-0.77%)
May 14, 2013		84.39	84.39	84.39	0	+1.01(+1.21%)
May 13, 2013	83.40	83.40	83.38	83.38	237	-3.57(-4.11%)
May 07, 2013		86.95	86.95	86.95	0	-1.06(-1.20%)
May 03, 2013		88.01	88.01	88.01	16,016	+7.49(+9.30%)
Apr 18, 2013		80.52	80.52	80.52	6,961	-1.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.