Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Jun 23, 2016	0.0350	0.0400	0.0350	0.0350	101,817	-0.01(-13.13%)
Jun 06, 2016		0.0403	0.0403	0.0403	0	-0.00(-1.21%)
May 27, 2016		0.0408	0.0408	0.0408	0	+0.01(+55.66%)
May 26, 2016	0.0262	0.0300	0.0262	0.0262	41,900	-0.00(-12.67%)
May 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+11.52%)
Apr 18, 2016		0.0269	0.0269	0.0269	0	+0.00(+6.32%)
Apr 08, 2016		0.0253	0.0253	0.0253	0	-0.01(-36.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.