Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	59.90	59.90	59.90	59.90	0	-1.05(-1.72%)
Jun 21, 2010		60.95	60.95	60.95	0	+0.40(+0.66%)
Jun 18, 2010	60.55	60.55	60.55	60.55	250	+1.24(+2.09%)
Jun 14, 2010		59.31	59.31	59.31	0	+2.41(+4.24%)
Jun 02, 2010	56.90	56.90	56.90	56.90	0	-0.10(-0.18%)
May 28, 2010		57.00	57.00	57.00	0	+2.00(+3.64%)
May 25, 2010		55.00	55.00	55.00	0	-3.40(-5.82%)
May 20, 2010		58.40	58.40	58.40	0	-0.16(-0.27%)
May 17, 2010		58.56	58.56	58.56	0	+0.32(+0.55%)
May 05, 2010		58.24	58.24	58.24	0	-4.76(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.