Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	106.51	107.23	106.51	107.23	2,850	+1.23(+1.16%)
Jun 26, 2013		106.00	106.00	106.00	0	-5.75(-5.15%)
Jun 19, 2013	111.75	111.75	111.75	111.75	0	-1.25(-1.11%)
May 28, 2013		113.00	113.00	113.00	0	-0.85(-0.75%)
May 15, 2013		113.85	113.85	113.85	0	+2.65(+2.38%)
May 06, 2013	111.20	111.20	111.20	111.20	0	-0.45(-0.40%)
Apr 26, 2013		111.65	111.65	111.65	0	-1.85(-1.63%)
Apr 24, 2013	113.50	113.50	113.50	113.50	0	+3.75(+3.42%)
Apr 23, 2013	109.50	109.75	109.75	109.75	193	+2.75(+2.57%)
Apr 17, 2013	107.00	107.00	107.00	107.00	0	-2.25(-2.06%)
Apr 16, 2013	110.00	110.00	109.25	109.25	1,686	+2.25(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.