Lvmh Moet Henn L Vut ADR (OP: LVMHF )

664.20 -9.19 (-1.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 73.00 73.00 73.00 73.00 335 +0.00(+0.00%)
Jun 29, 2004 73.00 73.00 73.00 73.00 335 +0.00(+0.00%)
Jun 28, 2004 73.00 73.00 73.00 73.00 335 +0.00(+0.00%)
Jun 25, 2004 73.00 73.00 73.00 73.00 335 +2.85(+4.06%)
Jun 24, 2004 70.15 70.15 70.10 70.15 300 -0.12(-0.16%)
Jun 23, 2004 70.27 70.27 70.15 70.27 8,811 +0.00(+0.00%)
Jun 22, 2004 70.27 70.27 70.15 70.27 8,811 +0.00(+0.00%)
Jun 21, 2004 70.27 70.27 70.15 70.27 8,811 -0.25(-0.36%)
Jun 18, 2004 70.52 70.52 70.52 70.52 1,714 -1.09(-1.53%)
Jun 17, 2004 71.61 71.61 71.61 71.61 940 -0.19(-0.27%)
Jun 16, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Jun 15, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Jun 14, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Jun 10, 2004 71.80 72.30 71.80 71.80 1,019 +0.00(+0.00%)
Jun 09, 2004 71.80 72.30 71.80 71.80 1,019 -0.69(-0.95%)
Jun 08, 2004 72.49 72.49 72.49 72.49 1,399 +0.89(+1.25%)
Jun 07, 2004 71.60 71.60 71.60 71.60 100 +0.00(+0.00%)
Jun 04, 2004 71.60 71.60 71.60 71.60 100 +0.00(+0.00%)
Jun 03, 2004 71.60 71.60 71.60 71.60 100 +1.60(+2.29%)
Jun 02, 2004 70.00 70.00 70.00 70.00 2,700 +0.00(+0.00%)
Jun 01, 2004 70.00 70.00 70.00 70.00 2,700 +0.00(+0.00%)
May 28, 2004 70.00 70.00 70.00 70.00 170 +0.00(+0.00%)
May 27, 2004 70.00 70.00 70.00 70.00 170 +0.00(+0.00%)
May 26, 2004 70.00 70.00 70.00 70.00 170 -0.50(-0.71%)
May 25, 2004 70.50 70.50 69.75 70.50 300 +0.00(+0.00%)
May 24, 2004 70.50 70.50 69.75 70.50 300 +0.85(+1.22%)
May 21, 2004 69.65 69.65 69.65 69.65 170 +0.00(+0.00%)
May 20, 2004 69.65 69.65 69.65 69.65 170 +0.00(+0.00%)
May 19, 2004 69.65 69.65 69.65 69.65 170 +1.20(+1.75%)
May 18, 2004 68.45 68.45 68.45 68.45 110 +0.00(+0.00%)
May 17, 2004 68.45 68.45 68.45 68.45 110 +0.00(+0.00%)
May 14, 2004 68.45 68.45 68.45 68.45 110 +0.00(+0.00%)
May 13, 2004 68.45 68.45 68.45 68.45 0 +0.00(+0.00%)
May 12, 2004 71.80 68.45 68.45 68.45 110 -3.35(-4.67%)
May 11, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 10, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 07, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 06, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 05, 2004 71.80 71.80 71.80 71.80 1,000 +0.00(+0.00%)
May 04, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 03, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Apr 30, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Apr 29, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Apr 28, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Apr 27, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Apr 26, 2004 71.84 71.80 71.80 71.80 1,000 -0.04(-0.06%)
Apr 23, 2004 71.17 71.84 71.84 71.84 1,996 +0.67(+0.94%)
Apr 22, 2004 71.35 71.52 71.17 71.17 7,352 -0.18(-0.25%)
Apr 21, 2004 73.75 71.35 71.35 71.35 190 -2.40(-3.25%)
Apr 20, 2004 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Apr 19, 2004 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Apr 16, 2004 73.75 73.75 73.75 73.75 293 +0.00(+0.00%)
Apr 15, 2004 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Apr 14, 2004 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Apr 13, 2004 73.75 73.75 73.75 73.75 464 +0.00(+0.00%)
Apr 12, 2004 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Apr 08, 2004 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Apr 07, 2004 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Apr 06, 2004 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Apr 05, 2004 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Apr 02, 2004 73.75 73.75 73.75 73.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.