Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				0.2500	0	+0.02(+8.70%)
Jun 16, 2023	0.2300	0.2300	0.2300	0.2300	2,100	+0.01(+4.07%)
Jun 12, 2023				0.2210	0	-0.01(-4.74%)
Jun 08, 2023				0.2320	0	+0.01(+3.90%)
Jun 07, 2023	0.2233	0.2233	0.2233	0.2233	100	-0.09(-28.86%)
May 19, 2023				0.3139	0	+0.00(+0.00%)
May 17, 2023				0.3139	0	+0.05(+18.45%)
Apr 14, 2023				0.2650	0	+0.03(+10.42%)
Apr 12, 2023				0.2400	0	+0.00(+0.00%)
Apr 11, 2023	0.2400	0.2400	0.2400	0.2400	1,000	+0.02(+8.84%)
Apr 05, 2023				0.2205	0	-0.02(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.