Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.2000	0	-0.32(-61.61%)
Jun 28, 2022	0.5407	0.5407	0.5210	0.5210	3,000	-0.06(-10.17%)
Jun 27, 2022	0.5800	0.5800	0.5800	0.5800	200	+0.01(+1.74%)
Jun 21, 2022				0.5701	0	+0.03(+5.57%)
Jun 15, 2022				0.5400	0	+0.00(+0.19%)
Jun 14, 2022	0.5390	0.5390	0.5390	0.5390	22,000	+0.00(+0.92%)
Jun 13, 2022	0.5341	0.5341	0.5341	0.5341	2,000	-0.05(-7.91%)
Jun 03, 2022				0.5800	0	+0.00(+0.00%)
Jun 02, 2022	0.5800	0.5800	0.5800	0.5800	600	+0.01(+1.01%)
Jun 01, 2022	0.5742	0.5742	0.5742	0.5742	668	-0.01(-1.00%)
May 31, 2022	0.5800	0.5800	0.5800	0.5800	100	+0.08(+16.00%)
May 24, 2022				0.5000	0	-0.01(-1.96%)
May 19, 2022				0.5100	36,916	-0.02(-3.77%)
May 18, 2022	0.5200	0.5300	0.5100	0.5300	100,124	-0.02(-4.07%)
May 17, 2022	0.5525	0.5525	0.5525	0.5525	400	+0.05(+10.50%)
May 13, 2022				0.5000	0	+0.00(+0.00%)
May 12, 2022	0.5000	0.5100	0.5000	0.5000	5,050	-0.04(-7.75%)
May 10, 2022				0.5420	0	-0.01(-2.32%)
May 06, 2022				0.5549	0	+0.00(+0.89%)
May 05, 2022	0.5650	0.5700	0.5500	0.5500	8,400	-0.03(-5.98%)
May 04, 2022	0.5850	0.5850	0.5850	0.5850	1,300	+0.02(+3.82%)
May 03, 2022	0.5635	0.5635	0.5635	0.5635	100	+0.00(+0.62%)
Apr 27, 2022				0.5600	0	-0.00(-0.62%)
Apr 26, 2022	0.5635	0.5635	0.5635	0.5635	200	+0.01(+2.45%)
Apr 25, 2022	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Apr 22, 2022	0.5500	0.5500	0.5500	0.5500	272	-0.02(-3.08%)
Apr 21, 2022	0.5675	0.5675	0.5675	0.5675	500	+0.02(+3.18%)
Apr 18, 2022				0.5500	0	+0.00(+0.33%)
Apr 11, 2022				0.5482	0	-0.03(-5.16%)
Apr 07, 2022				0.5780	0	+0.04(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.