Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		30.76	30.76	30.76	0	-0.32(-1.03%)
Jun 24, 2014	31.28	31.28	31.08	31.08	688	-0.43(-1.36%)
Jun 23, 2014	31.51	31.51	31.51	31.51	200	+0.26(+0.83%)
Jun 12, 2014		31.25	31.25	31.25	0	+0.49(+1.59%)
Jun 04, 2014		30.76	30.76	30.76	7,028	-0.49(-1.57%)
Jun 02, 2014		31.25	31.25	31.25	0	+0.70(+2.29%)
May 21, 2014	30.55	30.55	30.55	30.55	8,700	+0.15(+0.49%)
May 20, 2014	30.40	30.40	30.34	30.40	78,000	-1.00(-3.18%)
May 16, 2014	31.40	31.40	31.40	31.40	0	-1.75(-5.28%)
Apr 17, 2014		33.15	33.15	33.15	0	-0.19(-0.57%)
Apr 10, 2014		33.34	33.34	33.34	18,200	+0.58(+1.77%)
Apr 08, 2014		32.76	32.76	32.76	10,000	+0.30(+0.92%)
Apr 07, 2014	32.54	32.54	32.46	32.46	17,000	-0.14(-0.43%)
Apr 04, 2014	32.60	32.60	32.60	32.60	0	+0.79(+2.48%)
Apr 03, 2014	31.81	31.81	31.81	31.81	429	-0.99(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.