Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		18.40	18.40	18.40	0	-0.54(-2.85%)
Jun 21, 2016		18.94	18.94	18.94	0	+0.14(+0.74%)
Jun 15, 2016		18.80	18.80	18.80	0	-0.71(-3.64%)
Jun 08, 2016		19.51	19.51	19.51	0	-0.12(-0.61%)
May 24, 2016		19.63	19.63	19.63	0	-1.39(-6.61%)
May 16, 2016		21.02	21.02	21.02	0	+0.25(+1.20%)
May 13, 2016	20.77	20.77	20.77	20.77	824	-0.35(-1.66%)
May 12, 2016	21.12	21.12	21.12	21.12	876	+0.11(+0.52%)
May 10, 2016		21.01	21.01	21.01	58	-0.10(-0.47%)
May 09, 2016	21.11	21.11	21.11	21.11	100	+0.68(+3.33%)
May 06, 2016	20.43	20.43	20.43	20.43	700	-0.39(-1.87%)
Apr 28, 2016		20.82	20.82	20.82	0	+0.69(+3.43%)
Apr 27, 2016	20.36	20.36	20.13	20.13	4,398	-1.51(-6.98%)
Apr 26, 2016	21.62	21.64	21.62	21.64	1,050	+0.03(+0.14%)
Apr 25, 2016	21.61	21.61	21.61	21.61	473	+0.62(+2.95%)
Apr 19, 2016		20.99	20.99	20.99	0	+1.50(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.