Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		54.23	54.23	54.23	0	+0.48(+0.89%)
Jun 27, 2016		53.75	53.75	53.75	46	-1.97(-3.54%)
Jun 24, 2016	55.46	55.72	55.45	55.72	1,530	+0.02(+0.04%)
Jun 21, 2016		55.70	55.70	55.70	10	+0.30(+0.54%)
Jun 20, 2016	55.40	55.40	55.40	55.40	5,000	-1.40(-2.46%)
Jun 08, 2016		56.80	56.80	56.80	0	+1.33(+2.40%)
May 25, 2016		55.47	55.47	55.47	0	+0.46(+0.84%)
May 23, 2016		55.01	55.01	55.01	0	-2.27(-3.96%)
Apr 26, 2016		57.28	57.28	57.28	0	+0.75(+1.33%)
Apr 25, 2016	56.53	56.53	56.53	56.53	110	-0.27(-0.48%)
Apr 19, 2016		56.80	56.80	56.80	0	+1.05(+1.88%)
Apr 18, 2016	55.75	55.75	55.75	55.75	942	+3.60(+6.90%)
Apr 08, 2016		52.15	52.15	52.15	0	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.