Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.240	8.240	8.070	8.070	400	+0.08(+1.00%)
Jun 27, 2019		7.990	7.990	7.990	1	+0.00(+0.00%)
Jun 26, 2019	7.990	7.990	7.990	7.990	229	+0.04(+0.50%)
Jun 24, 2019		7.950	7.950	7.950	0	+0.00(+0.02%)
Jun 21, 2019		7.830	7.830	7.949	66,563	+0.12(+1.51%)
Jun 20, 2019	7.920	7.920	7.830	7.830	900	-0.06(-0.76%)
Jun 19, 2019	7.923	7.923	7.890	7.890	300	-0.01(-0.13%)
Jun 18, 2019	7.860	7.900	7.860	7.900	200	+1.23(+18.43%)
Jun 17, 2019		6.670	6.670	6.670	50	+0.00(+0.00%)
Jun 11, 2019		6.670	6.670	6.670	0	+0.15(+2.24%)
May 31, 2019		6.524	6.524	6.524	0	-0.30(-4.34%)
May 28, 2019		6.821	6.821	6.821	0	-0.29(-4.06%)
May 21, 2019		7.109	7.109	7.109	0	-0.28(-3.80%)
May 20, 2019	7.390	7.390	7.390	7.390	200	+0.20(+2.78%)
May 16, 2019		7.190	7.190	7.190	0	+0.08(+1.13%)
May 14, 2019		7.110	7.110	7.110	0	+0.03(+0.38%)
May 13, 2019	7.100	7.100	7.083	7.083	300	+0.13(+1.89%)
May 10, 2019	6.960	6.960	6.950	6.952	86,800	+0.32(+4.86%)
May 09, 2019	6.630	6.630	6.630	6.630	100	+0.36(+5.74%)
May 01, 2019		6.270	6.270	6.270	0	+0.37(+6.26%)
Apr 25, 2019		5.901	5.901	5.901	0	+0.08(+1.45%)
Apr 24, 2019	5.839	5.839	5.816	5.816	25,000	-0.04(-0.61%)
Apr 18, 2019		5.852	5.852	5.852	0	-0.55(-8.57%)
Apr 12, 2019		6.400	6.400	6.400	0	-0.02(-0.31%)
Apr 11, 2019	6.420	6.420	6.420	6.420	550	-0.02(-0.31%)
Apr 10, 2019	6.440	6.440	6.440	6.440	260	+0.18(+2.88%)
Apr 08, 2019		6.260	6.260	6.260	0	+0.00(+0.00%)
Apr 03, 2019		6.260	6.260	6.260	0	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.