Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		160.00	160.00	160.00	0	+2.28(+1.44%)
Jun 27, 2011	158.00	158.00	157.72	157.72	25,300	+1.72(+1.10%)
Jun 22, 2011		156.00	156.00	156.00	0	+2.00(+1.30%)
Jun 21, 2011	154.00	154.00	154.00	154.00	100	+2.62(+1.73%)
Jun 13, 2011	151.38	151.38	151.38	151.38	0	-4.32(-2.77%)
Jun 10, 2011	155.70	155.70	155.70	155.70	17,800	+4.79(+3.18%)
Jun 09, 2011	150.91	150.91	150.91	150.91	8,500	+0.91(+0.60%)
Jun 08, 2011	150.00	150.00	150.00	150.00	100	-4.75(-3.07%)
Jun 02, 2011		154.75	154.75	154.75	0	+3.75(+2.48%)
May 24, 2011	151.00	151.00	151.00	151.00	200	-6.00(-3.82%)
May 13, 2011		157.00	157.00	157.00	0	-4.50(-2.79%)
May 09, 2011		161.50	161.50	161.50	100	+2.50(+1.57%)
Apr 27, 2011		159.00	159.00	159.00	0	+2.75(+1.76%)
Apr 26, 2011	156.25	156.25	156.25	156.25	100	-5.75(-3.55%)
Apr 13, 2011		162.00	162.00	162.00	0	+6.45(+4.15%)
Apr 12, 2011	155.34	155.55	155.28	155.55	31,800	+7.55(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.