Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		192.05	192.05	192.05	0	-3.60(-1.84%)
Jun 29, 2017	193.15	195.65	192.00	195.65	265	+0.65(+0.33%)
Jun 28, 2017	195.00	195.00	194.56	195.00	75	-3.97(-2.00%)
Jun 27, 2017	197.14	198.97	196.93	198.97	443	+4.27(+2.19%)
Jun 26, 2017	194.70	194.70	194.70	194.70	10	-0.64(-0.33%)
Jun 23, 2017	197.21	197.41	193.20	195.34	286	-1.61(-0.82%)
Jun 21, 2017		196.95	196.95	196.95	100	+1.01(+0.52%)
Jun 20, 2017	195.94	195.94	195.94	195.94	1	+3.52(+1.83%)
Jun 19, 2017	192.42	192.42	192.42	192.42	7	-0.58(-0.30%)
Jun 15, 2017		193.00	193.00	193.00	0	-1.95(-1.00%)
Jun 14, 2017	194.95	194.95	194.95	194.95	16	-5.71(-2.85%)
Jun 13, 2017	197.05	200.66	197.05	200.66	10	+2.58(+1.30%)
Jun 12, 2017	198.07	198.08	198.07	198.08	9	-1.71(-0.86%)
Jun 09, 2017	199.79	199.79	199.79	199.79	11	+2.33(+1.18%)
Jun 08, 2017	197.46	197.46	197.46	197.46	14	-4.39(-2.17%)
Jun 06, 2017		201.85	201.85	201.85	0	-0.15(-0.07%)
Jun 05, 2017	200.85	202.00	200.85	202.00	1,002	+0.83(+0.41%)
Jun 02, 2017	200.00	201.17	199.45	201.17	437	+5.22(+2.66%)
Jun 01, 2017	195.95	195.95	194.00	195.95	991	-1.55(-0.78%)
May 31, 2017	197.70	197.70	197.50	197.50	28	-0.95(-0.48%)
May 30, 2017	194.58	198.50	194.58	198.45	1,036	+1.15(+0.58%)
May 26, 2017	197.09	197.44	193.50	197.30	228	-1.70(-0.85%)
May 25, 2017	196.55	199.05	196.55	199.00	653	+6.75(+3.51%)
May 24, 2017	192.25	192.25	192.25	192.25	100	-5.85(-2.95%)
May 22, 2017		198.10	198.10	198.10	0	-1.92(-0.96%)
May 19, 2017	196.00	200.02	196.00	200.02	273	+4.91(+2.52%)
May 18, 2017	197.21	197.21	195.11	195.11	533	-5.87(-2.92%)
May 17, 2017	200.98	200.98	199.50	200.98	4,460	+0.98(+0.49%)
May 16, 2017	200.00	200.00	200.00	200.00	100	-0.28(-0.14%)
May 15, 2017	200.16	200.28	200.16	200.28	153	-0.98(-0.49%)
May 11, 2017		201.26	201.26	201.26	0	-0.93(-0.46%)
May 10, 2017	200.35	202.19	200.35	202.19	31	-2.81(-1.37%)
May 09, 2017	203.30	205.00	203.30	205.00	332	+3.00(+1.49%)
May 05, 2017		202.00	202.00	202.00	100	-0.25(-0.12%)
May 04, 2017	200.55	202.25	200.52	202.25	229	-0.28(-0.14%)
May 03, 2017	199.64	202.53	199.64	202.53	394	-0.09(-0.04%)
May 02, 2017	199.64	202.62	199.64	202.62	4	-1.72(-0.84%)
Apr 28, 2017		204.34	204.34	204.34	0	+4.34(+2.17%)
Apr 27, 2017	205.60	205.60	200.00	200.00	983	-8.00(-3.85%)
Apr 26, 2017	207.79	208.00	207.79	208.00	181	+0.19(+0.09%)
Apr 25, 2017	206.13	207.81	206.12	207.81	408	-0.24(-0.12%)
Apr 24, 2017	207.55	208.05	207.55	208.05	279	+5.06(+2.49%)
Apr 20, 2017		202.99	202.99	202.99	0	-0.63(-0.31%)
Apr 19, 2017	204.04	205.93	203.62	203.62	263	+3.23(+1.61%)
Apr 18, 2017	202.36	202.36	200.39	200.39	146	-2.68(-1.32%)
Apr 13, 2017		203.07	203.07	203.07	0	-0.87(-0.43%)
Apr 12, 2017	203.00	203.94	203.00	203.94	252	+2.80(+1.39%)
Apr 11, 2017	203.67	203.67	201.14	201.14	1,196	-3.31(-1.62%)
Apr 10, 2017	204.45	204.45	204.45	204.45	158	-1.55(-0.75%)
Apr 07, 2017	206.00	206.00	206.00	206.00	75	+2.09(+1.02%)
Apr 06, 2017	207.36	207.36	203.91	203.91	382	-6.59(-3.13%)
Apr 05, 2017	208.50	210.50	208.50	210.50	70	+3.77(+1.82%)
Apr 04, 2017	205.42	207.77	205.42	206.73	1,667	-0.07(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.