Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	186.04	186.35	186.04	186.35	100	+2.18(+1.18%)
Jun 27, 2019	183.73	184.94	183.73	184.17	255	+1.35(+0.74%)
Jun 26, 2019	182.01	182.82	182.01	182.82	485	+0.73(+0.40%)
Jun 25, 2019	181.75	182.09	181.75	182.09	128	-3.05(-1.65%)
Jun 24, 2019	186.16	186.16	185.14	185.14	155	+0.03(+0.02%)
Jun 21, 2019	185.17	185.17	185.11	185.11	100	+1.53(+0.83%)
Jun 20, 2019	182.22	184.33	182.22	183.58	300	+4.29(+2.39%)
Jun 19, 2019	179.05	180.50	179.05	179.29	662	-0.18(-0.10%)
Jun 18, 2019	176.99	179.47	174.96	179.47	330	-0.97(-0.54%)
Jun 12, 2019		180.44	180.44	180.44	0	+0.00(+0.00%)
Jun 11, 2019	177.25	180.44	176.48	180.44	216	+2.17(+1.22%)
Jun 10, 2019	176.99	178.27	176.99	178.27	125	+2.52(+1.44%)
Jun 07, 2019	174.09	177.55	174.05	175.75	700	+0.64(+0.37%)
Jun 06, 2019	175.11	175.11	175.11	175.11	15	-0.01(-0.01%)
Jun 05, 2019	172.06	175.12	171.65	175.12	128	+5.86(+3.46%)
Jun 04, 2019	169.26	169.26	169.26	169.26	100	+6.01(+3.68%)
Jun 03, 2019	166.94	166.94	163.25	163.25	542	-7.63(-4.47%)
May 31, 2019	172.80	172.80	170.88	170.88	100	+3.22(+1.92%)
May 29, 2019		167.66	167.66	167.66	0	+1.78(+1.07%)
May 28, 2019	169.44	169.44	165.88	165.88	1,049	-1.16(-0.69%)
May 24, 2019	170.21	170.25	167.04	167.04	100	+0.37(+0.22%)
May 23, 2019	166.80	166.80	166.67	166.67	239	-0.24(-0.14%)
May 22, 2019	166.84	169.13	166.67	166.91	248	-2.34(-1.38%)
May 21, 2019	169.66	170.39	169.24	169.24	1,200	+2.57(+1.54%)
May 20, 2019	166.80	168.01	166.67	166.67	215	-4.08(-2.39%)
May 17, 2019	170.75	170.75	170.75	170.75	200	-4.30(-2.46%)
May 16, 2019	172.55	175.05	172.55	175.05	4	+1.42(+0.82%)
May 15, 2019	173.59	173.63	173.59	173.63	93	+2.27(+1.33%)
May 14, 2019	171.36	171.36	171.36	171.36	950	-3.77(-2.15%)
May 13, 2019	171.69	175.74	168.41	175.13	903	-2.12(-1.20%)
May 10, 2019	177.36	177.46	170.75	177.25	100	+2.60(+1.49%)
May 09, 2019	170.86	174.65	170.34	174.65	184	-4.35(-2.43%)
May 08, 2019	179.79	179.79	179.00	179.00	107	-3.52(-1.93%)
May 07, 2019	180.51	182.52	179.61	182.52	156	-1.73(-0.94%)
May 06, 2019	184.00	188.00	184.00	184.25	41	-3.75(-1.99%)
May 03, 2019	187.55	188.00	187.55	188.00	200	+1.50(+0.80%)
May 02, 2019	186.54	186.54	186.50	186.50	55	+0.91(+0.49%)
May 01, 2019	185.59	185.59	185.59	185.59	5	-2.16(-1.15%)
Apr 30, 2019	185.35	187.75	185.35	187.75	367	+2.97(+1.61%)
Apr 29, 2019	186.00	188.00	184.78	184.78	12	-1.01(-0.54%)
Apr 26, 2019	184.75	185.79	184.52	185.79	100	-3.43(-1.81%)
Apr 25, 2019	190.48	190.48	188.66	189.22	1,356	+0.97(+0.51%)
Apr 24, 2019	186.00	188.25	184.00	188.25	1,102	-5.00(-2.59%)
Apr 23, 2019	193.25	193.29	193.25	193.25	53	+0.35(+0.18%)
Apr 22, 2019	191.00	192.90	191.00	192.90	1,750	+1.65(+0.86%)
Apr 18, 2019	195.52	195.52	191.25	191.25	700	-2.65(-1.37%)
Apr 17, 2019	193.50	194.19	193.50	193.90	1,655	+0.40(+0.21%)
Apr 16, 2019	193.83	193.83	190.17	193.50	236	+0.06(+0.03%)
Apr 15, 2019	188.94	193.44	188.94	193.44	72	+5.61(+2.99%)
Apr 12, 2019	191.93	191.93	187.83	187.83	3,800	+0.83(+0.44%)
Apr 11, 2019	188.10	191.00	187.00	187.00	12,263	-4.00(-2.09%)
Apr 10, 2019	191.48	191.48	187.80	191.00	427	+3.00(+1.60%)
Apr 09, 2019	188.09	188.09	188.00	188.00	35	+2.00(+1.08%)
Apr 08, 2019	188.83	188.83	186.00	186.00	113	-2.00(-1.06%)
Apr 05, 2019	186.85	188.00	186.81	188.00	400	+2.06(+1.11%)
Apr 04, 2019	184.07	185.94	184.07	185.94	418	+7.62(+4.27%)
Apr 02, 2019		178.32	178.32	178.32	0	+5.92(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.