Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.26	62.26	62.26	62.26	376	-0.79(-1.26%)
Jun 28, 2023				63.05	125	+2.93(+4.87%)
Jun 27, 2023	60.78	61.00	60.12	60.12	963	+0.22(+0.37%)
Jun 26, 2023	59.90	59.90	59.90	59.90	393	-0.35(-0.59%)
Jun 23, 2023	60.25	60.25	60.25	60.25	1,310	-3.99(-6.21%)
Jun 21, 2023				64.24	97	+3.45(+5.68%)
Jun 20, 2023	60.78	60.78	60.78	60.78	1,285	-2.74(-4.31%)
Jun 15, 2023				63.52	190	+0.05(+0.07%)
Jun 14, 2023	63.48	63.48	63.48	63.48	210	+0.73(+1.16%)
Jun 12, 2023				62.75	186	-0.38(-0.60%)
Jun 09, 2023	63.03	63.13	63.03	63.13	1,879	+1.28(+2.06%)
Jun 08, 2023	61.85	61.85	61.85	61.85	5,052	+0.22(+0.36%)
Jun 06, 2023				61.63	302	+0.72(+1.17%)
Jun 02, 2023				60.91	277	+2.71(+4.65%)
Jun 01, 2023	58.21	58.21	58.21	58.21	492	-1.45(-2.44%)
May 30, 2023				59.66	180	+0.62(+1.04%)
May 26, 2023	60.36	60.36	59.05	59.05	5,280	+1.55(+2.69%)
May 25, 2023	58.50	58.95	57.50	57.50	6,777	-2.63(-4.37%)
May 19, 2023				60.13	190	-0.63(-1.05%)
May 18, 2023	60.77	60.77	60.77	60.77	590	+1.27(+2.14%)
May 17, 2023	59.49	59.49	59.49	59.49	263	+0.00(+0.00%)
May 16, 2023	59.49	59.49	59.49	59.49	337	+0.55(+0.94%)
May 15, 2023	58.94	58.94	58.94	58.94	1,040	+0.90(+1.55%)
May 11, 2023				58.03	3,150	-0.76(-1.30%)
May 09, 2023				58.80	184	+2.17(+3.84%)
May 04, 2023				56.62	376	+0.09(+0.16%)
May 02, 2023				56.53	127	-0.59(-1.03%)
May 01, 2023	56.17	57.56	56.17	57.12	1,132	+1.73(+3.12%)
Apr 28, 2023	54.86	55.49	54.86	55.39	1,983	-2.10(-3.65%)
Apr 27, 2023	57.49	57.49	57.49	57.49	352	+1.92(+3.46%)
Apr 26, 2023	54.85	55.84	54.85	55.57	1,154	-2.23(-3.87%)
Apr 25, 2023	57.80	57.80	57.80	57.80	3,472	+0.10(+0.18%)
Apr 24, 2023	58.82	58.82	57.70	57.70	165,386	-0.04(-0.08%)
Apr 21, 2023	57.74	57.74	57.74	57.74	54,217	+1.65(+2.94%)
Apr 19, 2023				56.10	52	+0.78(+1.42%)
Apr 17, 2023				55.31	16	+1.33(+2.47%)
Apr 05, 2023				53.98	4	-1.61(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.