Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		31.25	31.25	31.25	0	+1.15(+3.82%)
Jun 24, 2011		30.10	30.10	30.10	0	-0.30(-0.99%)
Jun 23, 2011	30.40	30.40	30.40	30.40	425	-0.70(-2.25%)
Jun 22, 2011	30.30	31.10	30.30	31.10	992	+2.54(+8.89%)
Jun 21, 2011	29.80	29.80	28.56	28.56	680	-1.39(-4.64%)
Jun 13, 2011	29.95	29.95	29.95	29.95	0	+1.00(+3.45%)
Jun 09, 2011		28.95	28.95	28.95	0	+0.05(+0.17%)
Jun 08, 2011	28.90	28.90	28.90	28.90	300	+0.15(+0.52%)
Jun 07, 2011	28.75	28.75	28.75	28.75	100	-0.10(-0.35%)
Jun 06, 2011	28.85	28.85	28.85	28.85	200	-1.45(-4.79%)
Jun 01, 2011	30.30	30.30	30.30	30.30	0	+0.84(+2.85%)
May 24, 2011	29.40	29.46	29.40	29.46	14,100	+0.16(+0.55%)
May 23, 2011	29.30	29.30	29.30	29.30	175	-1.75(-5.64%)
May 20, 2011	31.00	32.00	30.60	31.05	16,894	-0.55(-1.74%)
May 19, 2011	31.00	31.60	31.00	31.60	400	-1.15(-3.51%)
May 17, 2011		32.75	32.75	32.75	0	+0.65(+2.02%)
May 16, 2011	32.00	32.10	32.00	32.10	300	-1.45(-4.32%)
May 13, 2011	33.55	33.55	33.55	33.55	1,150	+0.00(+0.00%)
May 12, 2011	33.55	33.55	33.55	33.55	199	-1.20(-3.45%)
May 11, 2011	34.75	34.75	34.75	34.75	170	-0.25(-0.71%)
May 10, 2011	34.75	35.00	34.75	35.00	200	-0.40(-1.13%)
May 06, 2011		35.40	35.40	35.40	0	-0.05(-0.14%)
May 05, 2011	35.45	35.45	35.45	35.45	150	+0.15(+0.42%)
May 04, 2011	35.30	35.30	35.30	35.30	251	-1.70(-4.59%)
May 02, 2011	37.00	37.00	37.00	37.00	0	+2.75(+8.03%)
Apr 28, 2011	34.25	34.25	34.25	34.25	0	-0.15(-0.44%)
Apr 27, 2011	34.00	34.75	34.00	34.40	14,500	+1.50(+4.56%)
Apr 21, 2011		32.90	32.90	32.90	0	+1.00(+3.13%)
Apr 20, 2011	32.30	32.80	31.90	31.90	1,600	-0.55(-1.69%)
Apr 19, 2011	32.75	33.15	32.45	32.45	1,675	-2.05(-5.94%)
Apr 18, 2011	34.50	34.50	34.50	34.50	200	+0.05(+0.15%)
Apr 13, 2011	34.45	34.45	34.45	34.45	0	+1.70(+5.19%)
Apr 12, 2011	32.55	32.75	32.55	32.75	200	-0.10(-0.30%)
Apr 08, 2011	32.85	32.85	32.85	32.85	0	+1.60(+5.12%)
Apr 07, 2011	31.75	31.75	31.25	31.25	400	-0.85(-2.65%)
Apr 06, 2011	32.70	33.00	32.10	32.10	2,700	-1.40(-4.18%)
Apr 05, 2011	33.50	33.50	33.50	33.50	100	-0.55(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.