Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 29.20 | 103 | +0.45(+1.57%) | |||
Jun 24, 2024 | 29.25 | 29.25 | 28.75 | 28.75 | 600 | +0.05(+0.17%) |
Jun 20, 2024 | 28.70 | 66 | +0.30(+1.06%) | |||
Jun 18, 2024 | 28.66 | 28.66 | 28.40 | 28.40 | 624 | +0.48(+1.72%) |
Jun 17, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 346 | -0.98(-3.39%) |
Jun 12, 2024 | 28.90 | 143 | -0.40(-1.37%) | |||
Jun 11, 2024 | 30.32 | 30.32 | 29.01 | 29.30 | 501 | -0.25(-0.85%) |
Jun 10, 2024 | 30.02 | 30.02 | 29.28 | 29.55 | 756 | +0.55(+1.90%) |
Jun 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2,016 | -0.05(-0.17%) |
Jun 06, 2024 | 29.68 | 29.68 | 28.52 | 29.05 | 1,020 | -0.30(-1.02%) |
Jun 04, 2024 | 29.35 | 0 | -0.45(-1.51%) | |||
Jun 03, 2024 | 30.56 | 30.56 | 29.80 | 29.80 | 424 | +1.10(+3.83%) |
May 29, 2024 | 28.70 | 51 | -0.80(-2.71%) | |||
May 28, 2024 | 30.20 | 30.38 | 29.50 | 29.50 | 2,413 | +0.25(+0.85%) |
May 22, 2024 | 29.25 | 1,400 | -1.13(-3.73%) | |||
May 20, 2024 | 30.38 | 46 | +0.80(+2.71%) | |||
May 17, 2024 | 29.82 | 29.82 | 29.06 | 29.58 | 5,674 | -0.02(-0.07%) |
May 16, 2024 | 30.23 | 30.23 | 29.60 | 29.60 | 756 | -0.30(-1.00%) |
May 14, 2024 | 29.90 | 18 | +0.00(+0.00%) | |||
May 09, 2024 | 29.90 | 98 | +0.39(+1.32%) | |||
May 08, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 2,863 | -0.59(-1.96%) |
May 07, 2024 | 30.00 | 30.10 | 30.00 | 30.10 | 390 | +0.10(+0.33%) |
May 06, 2024 | 30.26 | 30.26 | 30.00 | 30.00 | 236 | +0.20(+0.67%) |
May 03, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 455 | +0.00(+0.00%) |
Apr 30, 2024 | 29.80 | 6,622 | +1.70(+6.05%) | |||
Apr 29, 2024 | 27.81 | 28.10 | 27.54 | 28.10 | 1,440 | +0.14(+0.50%) |
Apr 26, 2024 | 27.90 | 27.96 | 27.90 | 27.96 | 862 | +0.36(+1.30%) |
Apr 25, 2024 | 27.31 | 28.26 | 27.24 | 27.60 | 3,256 | -1.25(-4.33%) |
Apr 22, 2024 | 28.85 | 312 | +1.13(+4.09%) | |||
Apr 19, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 226 | -1.18(-4.10%) |
Apr 16, 2024 | 28.90 | 99 | -0.35(-1.20%) | |||
Apr 10, 2024 | 29.25 | 8 | -1.05(-3.47%) | |||
Apr 09, 2024 | 31.01 | 31.01 | 29.74 | 30.30 | 4,201 | +0.15(+0.50%) |
Apr 08, 2024 | 30.05 | 30.90 | 29.50 | 30.15 | 1,428 | +1.30(+4.51%) |
Apr 02, 2024 | 28.85 | 0 | -0.60(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.