Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		4.970	4.970	4.970	0	+0.17(+3.54%)
Jun 26, 2012		4.800	4.800	4.800	0	+0.09(+1.91%)
Jun 15, 2012		4.710	4.710	4.710	0	+0.21(+4.67%)
Jun 13, 2012		4.500	4.500	4.500	0	-0.10(-2.17%)
Jun 11, 2012		4.600	4.600	4.600	0	+0.20(+4.55%)
May 30, 2012	4.400	4.400	4.400	4.400	0	-0.12(-2.65%)
May 24, 2012		4.520	4.520	4.520	0	-0.23(-4.84%)
May 08, 2012		4.750	4.750	4.750	0	+0.15(+3.26%)
May 04, 2012		4.600	4.600	4.600	0	-0.15(-3.16%)
Apr 30, 2012		4.750	4.750	4.750	0	+0.10(+2.15%)
Apr 05, 2012		4.650	4.650	4.650	0	+0.03(+0.65%)
Apr 04, 2012	4.620	4.620	4.620	4.620	8,959	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.