Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.98	16.98	16.77	16.98	4,100	+0.06(+0.37%)
Jun 27, 2008	16.92	16.92	16.90	16.92	900	-0.17(-0.99%)
Jun 26, 2008	17.09	17.39	17.09	17.09	1,485	-0.44(-2.48%)
Jun 25, 2008	17.52	17.52	17.52	17.52	100	-0.05(-0.28%)
Jun 24, 2008	17.57	17.57	17.57	17.57	800	+0.53(+3.09%)
Jun 23, 2008	17.55	17.05	17.04	17.04	400	-0.51(-2.89%)
Jun 20, 2008	17.55	17.66	17.45	17.55	1,750	-0.01(-0.08%)
Jun 19, 2008	17.56	17.58	17.43	17.56	2,800	+0.03(+0.17%)
Jun 18, 2008	17.54	17.66	17.52	17.54	3,100	-0.29(-1.64%)
Jun 17, 2008	17.83	17.83	17.55	17.83	2,500	+0.24(+1.36%)
Jun 16, 2008	17.59	17.59	17.16	17.59	1,300	+0.76(+4.55%)
Jun 13, 2008	16.82	16.91	16.82	16.82	3,000	-0.06(-0.34%)
Jun 12, 2008	16.88	16.90	16.84	16.88	625	-0.03(-0.20%)
Jun 11, 2008	16.92	17.06	16.91	16.92	1,300	+0.05(+0.31%)
Jun 10, 2008	16.86	16.86	16.69	16.86	3,200	+0.16(+0.98%)
Jun 09, 2008	16.70	16.80	16.66	16.70	2,600	-0.19(-1.14%)
Jun 06, 2008	16.89	17.25	16.89	16.89	600	-0.12(-0.69%)
Jun 05, 2008	17.01	17.01	16.80	17.01	1,100	-0.24(-1.38%)
Jun 04, 2008	17.25	17.38	17.17	17.25	2,500	+0.27(+1.62%)
Jun 03, 2008	16.98	16.98	16.98	16.98	1,900	-0.02(-0.14%)
Jun 02, 2008	17.00	17.22	17.00	17.00	3,325	-0.30(-1.72%)
May 30, 2008	17.50	17.30	17.27	17.30	800	-0.21(-1.18%)
May 29, 2008	17.50	17.50	17.50	17.50	142	+0.00(+0.02%)
May 28, 2008	17.50	17.63	17.40	17.50	1,900	+0.02(+0.10%)
May 27, 2008	17.28	17.82	17.35	17.48	2,100	+0.20(+1.16%)
May 26, 2008	17.28	17.36	17.21	17.28	4,200	+0.00(+0.00%)
May 23, 2008	17.28	17.36	17.21	17.28	4,200	-0.04(-0.24%)
May 22, 2008	17.32	17.56	17.21	17.32	5,200	-0.25(-1.40%)
May 21, 2008	17.57	17.79	17.50	17.57	1,400	+0.16(+0.93%)
May 20, 2008	17.41	17.63	17.33	17.41	5,900	+0.09(+0.54%)
May 19, 2008	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
May 16, 2008	17.31	17.50	17.14	17.31	4,300	+0.31(+1.85%)
May 15, 2008	17.00	17.00	16.94	17.00	9,900	+0.29(+1.72%)
May 14, 2008	16.71	16.71	16.51	16.71	2,000	+0.37(+2.26%)
May 13, 2008	16.34	16.34	16.25	16.34	1,000	-0.02(-0.11%)
May 12, 2008	16.36	16.37	16.05	16.36	900	+0.24(+1.48%)
May 09, 2008	16.10	16.12	16.11	16.12	1,200	+0.02(+0.14%)
May 08, 2008	16.10	16.11	16.09	16.10	2,200	-0.52(-3.12%)
May 07, 2008	16.62	16.82	16.54	16.62	2,400	-0.11(-0.63%)
May 06, 2008	16.73	16.74	16.65	16.73	3,100	+0.24(+1.43%)
May 05, 2008	16.49	16.49	16.49	16.49	100	-0.22(-1.29%)
May 02, 2008	16.92	16.73	16.48	16.71	4,100	-0.21(-1.25%)
May 01, 2008	16.92	17.01	16.67	16.92	1,800	+0.05(+0.28%)
Apr 30, 2008	16.87	17.06	16.87	16.87	1,500	-0.31(-1.80%)
Apr 29, 2008	17.18	17.18	16.70	17.18	1,800	+0.08(+0.49%)
Apr 28, 2008	17.10	17.14	16.95	17.10	900	-0.00(-0.02%)
Apr 25, 2008	17.02	17.24	16.97	17.10	2,250	+0.08(+0.49%)
Apr 24, 2008	17.02	17.04	16.97	17.02	1,300	+0.12(+0.70%)
Apr 23, 2008	16.90	16.90	16.41	16.90	800	+0.10(+0.62%)
Apr 22, 2008	16.79	16.79	16.66	16.79	1,400	-0.05(-0.27%)
Apr 21, 2008	16.84	16.91	16.64	16.84	12,523	+0.18(+1.06%)
Apr 18, 2008	16.66	16.66	16.11	16.66	400	+0.41(+2.54%)
Apr 17, 2008	16.25	16.41	16.25	16.25	1,900	-0.04(-0.25%)
Apr 16, 2008	16.29	16.29	16.29	16.29	1,000	+0.30(+1.85%)
Apr 15, 2008	16.00	16.00	15.81	16.00	1,300	-0.12(-0.73%)
Apr 14, 2008	16.15	16.11	15.91	16.11	1,600	-0.03(-0.22%)
Apr 11, 2008	16.31	16.24	16.14	16.15	1,700	-0.16(-0.99%)
Apr 10, 2008	16.31	16.31	15.78	16.31	4,100	+0.38(+2.40%)
Apr 09, 2008	15.93	16.39	15.93	15.93	4,125	-0.39(-2.41%)
Apr 08, 2008	16.42	16.56	16.31	16.32	2,200	-0.10(-0.60%)
Apr 07, 2008	16.42	16.55	16.33	16.42	4,700	+0.09(+0.57%)
Apr 04, 2008	16.33	16.59	16.30	16.33	2,000	+0.17(+1.04%)
Apr 03, 2008	16.16	16.16	16.00	16.16	1,900	+0.46(+2.93%)
Apr 02, 2008	15.79	15.87	15.70	15.70	1,300	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.