Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		11.44	11.44	11.44	0	-0.11(-0.93%)
Jun 29, 2009	11.56	11.79	11.55	11.55	2,900	-0.24(-2.05%)
Jun 26, 2009	11.57	11.79	11.57	11.79	900	+0.29(+2.55%)
Jun 25, 2009	11.48	11.57	11.47	11.50	2,800	+0.10(+0.87%)
Jun 24, 2009	11.34	11.49	11.34	11.40	3,200	+0.02(+0.18%)
Jun 23, 2009	11.43	11.43	11.00	11.38	2,400	-0.15(-1.34%)
Jun 22, 2009	11.35	11.53	11.35	11.53	3,200	-0.38(-3.18%)
Jun 19, 2009	12.04	12.04	11.91	11.91	1,300	-0.12(-0.98%)
Jun 18, 2009	12.14	12.14	12.03	12.03	2,400	+0.25(+2.13%)
Jun 17, 2009	11.55	11.78	11.54	11.78	1,800	-0.05(-0.44%)
Jun 16, 2009	12.04	12.04	11.83	11.83	3,400	-0.08(-0.67%)
Jun 15, 2009	12.22	12.22	11.88	11.91	2,900	-0.58(-4.62%)
Jun 12, 2009	12.41	12.49	12.41	12.49	2,300	-0.20(-1.60%)
Jun 11, 2009	12.67	12.78	12.67	12.69	1,100	+0.18(+1.40%)
Jun 10, 2009	12.54	12.54	12.39	12.51	4,700	+0.37(+3.01%)
Jun 09, 2009	11.87	12.18	11.87	12.15	11,800	+0.45(+3.88%)
Jun 08, 2009	11.83	11.83	11.70	11.70	1,800	-0.13(-1.07%)
Jun 05, 2009	11.72	11.82	11.70	11.82	500	+0.02(+0.16%)
Jun 04, 2009	11.85	11.85	11.72	11.80	2,100	+0.12(+1.00%)
Jun 03, 2009	12.19	12.20	11.65	11.69	4,800	-0.81(-6.52%)
Jun 02, 2009	12.19	12.50	12.10	12.50	2,200	+0.49(+4.08%)
Jun 01, 2009	12.00	12.07	11.91	12.01	9,700	+0.23(+1.94%)
May 29, 2009	11.72	11.82	11.69	11.78	3,000	+0.40(+3.49%)
May 28, 2009	11.46	11.50	11.38	11.38	1,100	-0.07(-0.63%)
May 27, 2009	11.60	11.60	11.46	11.46	1,400	-0.13(-1.08%)
May 26, 2009	11.05	11.58	11.02	11.58	2,500	+0.50(+4.52%)
May 22, 2009	10.98	11.08	10.96	11.08	1,600	+0.19(+1.76%)
May 21, 2009	10.89	10.89	10.89	10.89	300	-0.34(-3.00%)
May 20, 2009	11.01	11.24	11.00	11.23	1,700	+0.15(+1.34%)
May 19, 2009	11.07	11.08	10.96	11.08	3,400	+0.30(+2.75%)
May 17, 2009		10.78	10.78	10.78	0	+0.00(+0.00%)
May 15, 2009	10.75	10.78	10.73	10.78	3,000	-0.01(-0.13%)
May 14, 2009	10.52	10.80	10.52	10.80	2,300	+0.13(+1.26%)
May 13, 2009	10.91	10.91	10.66	10.66	6,000	-0.28(-2.57%)
May 12, 2009	11.26	11.26	10.94	10.94	6,928	-0.10(-0.92%)
May 11, 2009	11.06	11.06	11.04	11.04	4,700	+0.04(+0.34%)
May 08, 2009	10.97	11.04	10.96	11.01	600	+0.13(+1.19%)
May 07, 2009	10.81	11.03	10.69	10.88	2,900	+0.29(+2.79%)
May 06, 2009	10.43	10.58	10.43	10.58	2,400	+0.11(+1.09%)
May 05, 2009	10.46	10.47	10.44	10.47	500	+0.17(+1.63%)
May 04, 2009	10.30	10.30	10.30	10.30	800	-0.00(-0.05%)
May 01, 2009	10.25	10.32	10.21	10.31	900	-0.07(-0.66%)
Apr 30, 2009	10.35	10.37	10.34	10.37	700	+0.15(+1.45%)
Apr 29, 2009	10.34	10.35	10.22	10.23	3,900	+0.01(+0.05%)
Apr 28, 2009	10.29	10.29	10.20	10.22	3,500	+0.08(+0.74%)
Apr 27, 2009	10.32	10.32	10.14	10.15	1,700	-0.15(-1.48%)
Apr 24, 2009	10.30	10.30	10.30	10.30	100	-0.05(-0.51%)
Apr 23, 2009	10.29	10.35	10.28	10.35	6,090	+0.43(+4.34%)
Apr 22, 2009	9.812	9.920	9.812	9.920	300	-0.02(-0.20%)
Apr 21, 2009	9.942	10.05	9.940	9.940	5,400	-0.10(-1.00%)
Apr 20, 2009	10.15	10.15	10.03	10.04	1,300	-0.44(-4.21%)
Apr 17, 2009	10.41	10.48	10.41	10.48	300	-0.05(-0.46%)
Apr 16, 2009	10.53	10.53	10.53	10.53	500	+0.27(+2.67%)
Apr 15, 2009	10.26	10.26	10.26	10.26	100	+0.07(+0.65%)
Apr 14, 2009	10.18	10.20	10.15	10.19	3,600	+0.06(+0.62%)
Apr 13, 2009	10.00	10.13	9.963	10.13	7,000	+0.08(+0.75%)
Apr 09, 2009	9.950	10.05	9.945	10.05	2,900	+0.15(+1.49%)
Apr 08, 2009	10.08	10.08	9.904	9.904	4,214	-0.05(-0.46%)
Apr 07, 2009	9.936	10.03	9.936	9.950	2,200	-0.09(-0.88%)
Apr 06, 2009	9.904	10.04	9.880	10.04	700	-0.07(-0.65%)
Apr 03, 2009	10.10	10.15	10.05	10.10	10,000	+0.10(+1.00%)
Apr 02, 2009	10.05	10.11	10.00	10.00	3,450	+0.31(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.