Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.63	22.00	21.63	22.00	1,959	+0.09(+0.41%)
Jun 29, 2015	22.34	22.34	21.91	21.91	5,426	-0.61(-2.70%)
Jun 26, 2015	22.55	22.55	22.52	22.52	2,724	-0.14(-0.63%)
Jun 25, 2015	22.75	22.75	22.66	22.66	1,843	-0.16(-0.69%)
Jun 24, 2015	22.78	22.82	22.78	22.82	600	-0.13(-0.59%)
Jun 23, 2015	22.85	22.95	22.85	22.95	3,600	+0.07(+0.32%)
Jun 22, 2015	23.23	23.23	22.88	22.88	6,510	-0.37(-1.61%)
Jun 19, 2015	23.57	23.57	23.26	23.26	2,155	-0.19(-0.83%)
Jun 18, 2015	23.22	23.45	23.10	23.45	7,834	+0.66(+2.87%)
Jun 17, 2015	22.41	22.79	22.41	22.79	1,599	+0.54(+2.42%)
Jun 16, 2015	22.28	22.36	22.25	22.26	4,109	-0.06(-0.25%)
Jun 15, 2015	22.03	22.40	22.01	22.31	27,891	+0.25(+1.11%)
Jun 12, 2015	22.05	22.11	22.05	22.07	2,231	-0.12(-0.53%)
Jun 11, 2015	22.14	22.19	22.14	22.19	2,875	+0.02(+0.07%)
Jun 10, 2015	22.12	22.17	22.04	22.17	4,550	+0.29(+1.31%)
Jun 09, 2015	21.80	21.90	21.80	21.88	4,211	+0.21(+0.96%)
Jun 08, 2015	21.58	21.68	21.54	21.68	7,720	+0.06(+0.28%)
Jun 05, 2015	21.64	21.73	21.61	21.61	7,460	-0.18(-0.83%)
Jun 04, 2015	21.76	21.84	21.75	21.80	3,205	-0.07(-0.34%)
Jun 03, 2015	21.99	21.99	21.82	21.87	4,080	-0.28(-1.26%)
Jun 02, 2015	22.19	22.23	22.05	22.15	3,740	+0.12(+0.55%)
Jun 01, 2015	21.86	22.05	21.86	22.03	10,278	-0.06(-0.29%)
May 29, 2015	21.94	22.09	21.88	22.09	2,312	+0.03(+0.14%)
May 28, 2015	22.02	22.06	22.02	22.06	1,850	+0.13(+0.62%)
May 27, 2015	21.77	21.93	21.77	21.93	4,530	+0.09(+0.41%)
May 26, 2015	22.14	22.21	21.84	21.84	4,386	-0.52(-2.35%)
May 22, 2015		22.36	22.36	22.36	0	-0.15(-0.66%)
May 21, 2015	22.50	22.53	22.50	22.51	10,105	-0.25(-1.11%)
May 20, 2015	22.74	22.76	22.70	22.76	3,547	-0.13(-0.58%)
May 19, 2015	22.83	22.98	22.83	22.89	7,127	+0.58(+2.61%)
May 18, 2015	23.27	23.27	22.18	22.31	2,066	-1.04(-4.46%)
May 15, 2015	23.28	23.43	23.28	23.35	1,640	+0.05(+0.21%)
May 14, 2015	23.27	23.40	23.27	23.30	2,091	+0.20(+0.86%)
May 13, 2015	23.36	23.36	23.00	23.10	21,000	+0.02(+0.09%)
May 12, 2015	23.34	23.35	23.06	23.08	2,737	-0.30(-1.27%)
May 08, 2015		23.38	23.38	23.38	0	+0.00(+0.00%)
May 07, 2015	23.01	23.39	23.01	23.38	1,230	+0.03(+0.13%)
May 06, 2015	23.44	23.44	23.35	23.35	4,700	-0.17(-0.70%)
May 05, 2015	23.86	23.96	23.52	23.52	6,530	-0.50(-2.10%)
May 04, 2015	24.23	24.26	24.02	24.02	3,524	+0.02(+0.09%)
May 01, 2015	24.09	24.09	23.91	24.00	6,251	-0.14(-0.56%)
Apr 30, 2015	24.20	24.20	23.97	24.13	16,010	-0.26(-1.05%)
Apr 29, 2015	24.45	24.50	24.30	24.39	805	+0.02(+0.08%)
Apr 28, 2015	24.35	24.37	24.35	24.37	2,012	+0.07(+0.29%)
Apr 27, 2015	24.26	24.30	24.17	24.30	2,525	+0.12(+0.50%)
Apr 24, 2015	23.97	24.18	23.97	24.18	5,100	+0.20(+0.85%)
Apr 23, 2015	24.04	24.20	23.96	23.98	4,395	+0.05(+0.19%)
Apr 22, 2015	23.95	23.97	23.93	23.93	1,177	+0.07(+0.29%)
Apr 21, 2015	24.05	24.05	23.78	23.86	4,697	-0.09(-0.38%)
Apr 20, 2015	23.99	23.99	23.95	23.95	3,101	-0.05(-0.21%)
Apr 17, 2015	24.13	24.14	23.88	24.00	1,927	-0.13(-0.56%)
Apr 16, 2015	23.76	24.16	23.76	24.14	8,773	+0.43(+1.80%)
Apr 15, 2015	23.61	23.84	23.60	23.71	4,000	+0.30(+1.28%)
Apr 14, 2015	23.58	23.59	23.41	23.41	1,375	-0.04(-0.17%)
Apr 13, 2015	23.81	23.81	23.45	23.45	3,390	-0.29(-1.20%)
Apr 10, 2015	23.79	23.79	23.71	23.74	9,332	-0.03(-0.12%)
Apr 09, 2015	23.64	23.85	23.64	23.76	4,600	-0.10(-0.40%)
Apr 08, 2015	23.83	23.90	23.80	23.86	3,100	-0.07(-0.28%)
Apr 07, 2015	23.92	23.93	23.91	23.93	1,800	-0.07(-0.31%)
Apr 06, 2015	23.82	24.26	23.82	24.00	7,935	+0.18(+0.77%)
Apr 02, 2015		23.82	23.82	23.82	0	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.