Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.26	32.52	32.26	32.52	39,717	+0.63(+1.98%)
Jun 28, 2018	31.89	31.89	31.89	31.89	300	+0.08(+0.24%)
Jun 27, 2018	32.00	32.09	31.81	31.81	1,549	-0.51(-1.58%)
Jun 26, 2018	32.38	32.38	32.32	32.32	1,417	-0.05(-0.15%)
Jun 25, 2018	32.33	32.37	32.33	32.37	419	+0.04(+0.12%)
Jun 21, 2018		32.33	32.33	32.33	18,020	-0.31(-0.96%)
Jun 19, 2018		32.64	32.64	32.64	2	+0.22(+0.69%)
Jun 18, 2018	32.28	32.42	32.28	32.42	776	+0.08(+0.23%)
Jun 15, 2018		32.44	32.44	32.34	9,530	-0.10(-0.30%)
Jun 14, 2018	32.44	32.44	32.44	32.44	556	+0.96(+3.04%)
Jun 11, 2018		31.48	31.48	31.48	50	+0.20(+0.65%)
Jun 08, 2018	31.19	31.28	31.19	31.28	200	+0.10(+0.30%)
Jun 07, 2018	31.18	31.18	31.18	31.18	400	+0.16(+0.52%)
Jun 06, 2018	31.02	31.02	31.02	31.02	596	-0.19(-0.60%)
Jun 05, 2018	31.15	31.21	31.15	31.21	450	-0.47(-1.50%)
May 29, 2018		31.68	31.68	31.68	0	-0.08(-0.24%)
May 25, 2018		31.76	31.76	31.76	0	+0.19(+0.59%)
May 24, 2018	31.57	31.57	31.57	31.57	131	+0.17(+0.55%)
May 23, 2018	31.18	31.40	31.18	31.40	1,329	-0.00(-0.00%)
May 22, 2018	31.40	31.40	31.36	31.40	1,017	+1.82(+6.15%)
May 21, 2018	29.58	29.58	29.58	29.58	219	-1.24(-4.01%)
May 18, 2018	30.82	30.82	30.82	30.82	501	-0.26(-0.84%)
May 16, 2018		31.08	31.08	31.08	50	+0.06(+0.20%)
May 15, 2018	31.27	31.27	30.93	31.02	695	-0.54(-1.71%)
May 14, 2018	31.56	31.56	31.56	31.56	125	-0.00(-0.00%)
May 11, 2018	31.52	31.57	31.35	31.56	860	+0.31(+0.98%)
May 10, 2018	30.98	31.25	30.98	31.25	6,300	+0.67(+2.20%)
May 09, 2018	29.94	30.58	29.94	30.58	1,570	+1.31(+4.47%)
May 08, 2018	29.07	29.27	29.07	29.27	251	+0.25(+0.84%)
May 02, 2018		29.03	29.03	29.03	0	+0.02(+0.06%)
May 01, 2018	28.95	29.01	28.95	29.01	604	+0.20(+0.69%)
Apr 30, 2018	29.02	29.02	28.81	28.81	1,619	+0.41(+1.44%)
Apr 27, 2018	29.01	29.01	28.39	28.40	1,179	-0.44(-1.53%)
Apr 26, 2018	28.80	28.88	28.80	28.84	1,401	-0.16(-0.55%)
Apr 24, 2018		29.00	29.00	29.00	0	-0.14(-0.49%)
Apr 23, 2018	29.12	29.15	29.06	29.14	5,069	-0.66(-2.23%)
Apr 20, 2018	29.75	29.81	29.74	29.81	1,025	-0.14(-0.48%)
Apr 19, 2018	29.95	29.95	29.95	29.95	1,006	-0.04(-0.13%)
Apr 18, 2018	29.39	30.15	29.39	29.99	3,058	-0.11(-0.38%)
Apr 17, 2018	30.04	30.15	30.03	30.10	3,039	+0.42(+1.40%)
Apr 16, 2018	29.08	29.69	29.08	29.69	700	+0.14(+0.48%)
Apr 13, 2018	29.55	29.55	29.55	29.55	346	+0.12(+0.39%)
Apr 12, 2018	29.45	29.45	29.43	29.43	1,300	-0.05(-0.15%)
Apr 11, 2018	29.50	29.50	29.46	29.48	700	+0.14(+0.49%)
Apr 10, 2018	29.33	29.35	29.33	29.33	500	+0.13(+0.43%)
Apr 09, 2018	28.41	29.21	28.41	29.20	5,950	+0.25(+0.86%)
Apr 06, 2018	28.96	28.96	28.96	28.96	600	-0.04(-0.15%)
Apr 05, 2018	28.90	29.02	28.82	29.00	2,927	+0.50(+1.77%)
Apr 04, 2018	28.53	28.53	28.50	28.50	385	-0.65(-2.22%)
Apr 03, 2018	28.93	29.14	28.93	29.14	1,203	+0.53(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.