Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0136	0.0136	0.0136	0	+0.00(+4.62%)
Jun 28, 2021	0.0073	0.0132	0.0073	0.0130	4,600	-0.00(-5.11%)
Jun 25, 2021	0.0073	0.0138	0.0073	0.0137	35,635	-0.00(-2.14%)
Jun 23, 2021		0.0140	0.0140	0.0140	4	+0.00(+0.00%)
Jun 22, 2021	0.0155	0.0155	0.0070	0.0140	43,085	-0.00(-1.41%)
Jun 21, 2021	0.0142	0.0142	0.0142	0.0142	400	-0.00(-3.40%)
Jun 18, 2021	0.0143	0.0147	0.0070	0.0147	248,559	+0.00(+48.48%)
Jun 17, 2021	0.0070	0.0099	0.0070	0.0099	7,300	+0.00(+0.00%)
Jun 16, 2021	0.0041	0.0099	0.0041	0.0099	2,075	+0.00(+0.00%)
Jun 15, 2021	0.0040	0.0099	0.0040	0.0099	2,023	-0.00(-30.77%)
Jun 10, 2021		0.0143	0.0143	0.0143	0	-0.00(-4.03%)
Jun 09, 2021	0.0149	0.0149	0.0099	0.0149	73,561	+0.00(+0.00%)
Jun 08, 2021	0.0036	0.0150	0.0035	0.0149	22,122	-0.00(-0.67%)
Jun 07, 2021	0.0149	0.0150	0.0031	0.0150	10,823	+0.00(+0.00%)
Jun 04, 2021	0.0100	0.0150	0.0099	0.0150	89,056	+0.00(+0.67%)
Jun 03, 2021	0.0019	0.0190	0.0019	0.0149	76,752	-0.00(-21.58%)
Jun 02, 2021	0.0018	0.0190	0.0018	0.0190	2,640	+0.00(+0.00%)
Jun 01, 2021	0.0190	0.0190	0.0019	0.0190	12,335	+0.00(+0.00%)
May 28, 2021	0.0190	0.0190	0.0190	0.0190	111	+0.00(+0.00%)
May 27, 2021	0.0170	0.0190	0.0090	0.0190	1,957	-0.00(-9.52%)
May 25, 2021		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
May 24, 2021	0.0080	0.0220	0.0080	0.0210	11,053	-0.00(-4.55%)
May 21, 2021	0.0220	0.0220	0.0220	0.0220	150	+0.00(+0.00%)
May 20, 2021	0.0220	0.0220	0.0220	0.0220	435	+0.00(+0.00%)
May 19, 2021	0.0229	0.0230	0.0102	0.0220	81,700	-0.00(-4.35%)
May 18, 2021	0.0230	0.0230	0.0110	0.0230	133,969	+0.00(+0.44%)
May 17, 2021	0.0111	0.0238	0.0111	0.0229	110,050	+0.01(+89.26%)
May 14, 2021	0.0110	0.0239	0.0110	0.0121	32,653	-0.01(-49.37%)
May 13, 2021	0.0230	0.0239	0.0181	0.0239	24,200	+0.00(+3.91%)
May 12, 2021	0.0079	0.0230	0.0079	0.0230	100,689	+0.01(+101.75%)
May 11, 2021	0.0112	0.0114	0.0110	0.0114	50,015	+0.00(+0.88%)
May 10, 2021	0.0098	0.0114	0.0081	0.0113	5,615	-0.00(-0.88%)
May 07, 2021	0.0114	0.0114	0.0081	0.0114	29,285	+0.00(+0.00%)
May 05, 2021		0.0114	0.0114	0.0114	2	-0.00(-4.20%)
May 04, 2021	0.0089	0.0119	0.0081	0.0119	16,258	+0.00(+0.00%)
May 03, 2021	0.0100	0.0119	0.0081	0.0119	68,773	+0.00(+19.00%)
Apr 30, 2021	0.0101	0.0120	0.0097	0.0100	73,400	-0.00(-16.67%)
Apr 29, 2021	0.0129	0.0129	0.0100	0.0120	5,250	-0.00(-4.00%)
Apr 28, 2021	0.0115	0.0129	0.0115	0.0125	11,423	-0.00(-13.79%)
Apr 27, 2021	0.0179	0.0179	0.0100	0.0145	163,389	-0.00(-18.54%)
Apr 26, 2021	0.0179	0.0179	0.0106	0.0178	15,554	-0.00(-0.56%)
Apr 23, 2021	0.0179	0.0179	0.0106	0.0179	30,100	+0.00(+0.00%)
Apr 22, 2021	0.0106	0.0179	0.0106	0.0179	4,670	+0.00(+0.00%)
Apr 21, 2021	0.0179	0.0179	0.0106	0.0179	21,757	+0.00(+0.00%)
Apr 20, 2021	0.0165	0.0179	0.0110	0.0179	13,800	-0.00(-5.79%)
Apr 19, 2021		0.0190	0.0190	0.0190	18	+0.00(+0.00%)
Apr 16, 2021	0.0148	0.0190	0.0106	0.0190	26,500	+0.00(+0.00%)
Apr 15, 2021	0.0190	0.0190	0.0190	0.0190	3,021	+0.00(+0.53%)
Apr 14, 2021	0.0189	0.0189	0.0101	0.0189	8,062	+0.00(+0.00%)
Apr 13, 2021	0.0170	0.0239	0.0170	0.0189	29,600	-0.01(-27.31%)
Apr 12, 2021	0.0118	0.0270	0.0100	0.0260	212,993	-0.00(-5.45%)
Apr 09, 2021	0.0280	0.0280	0.0135	0.0275	57,400	+0.00(+0.00%)
Apr 08, 2021		0.0275	0.0275	0.0275	49	+0.00(+0.00%)
Apr 07, 2021	0.0190	0.0275	0.0190	0.0275	1,500	+0.00(+0.00%)
Apr 06, 2021	0.0210	0.0275	0.0190	0.0275	17,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.