Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.3150	0.3150	0.2900	0.2900	20,000	-0.03(-7.94%)
Jun 27, 2013	0.3100	0.3150	0.3100	0.3150	1,100	-0.01(-1.56%)
Jun 26, 2013	0.3200	0.3500	0.2800	0.3200	56,100	+0.00(+0.00%)
Jun 24, 2013	0.3200	0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Jun 21, 2013	0.2800	0.2900	0.2800	0.2800	22,500	+0.00(+0.00%)
Jun 20, 2013	0.2500	0.2800	0.2500	0.2800	18,953	+0.03(+12.00%)
Jun 19, 2013	0.2800	0.2800	0.2500	0.2500	10,000	-0.05(-18.03%)
Jun 17, 2013		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
Jun 14, 2013	0.2900	0.2900	0.2800	0.2900	13,300	+0.00(+0.00%)
Jun 13, 2013	0.2501	0.2900	0.2501	0.2900	21,800	+0.04(+16.00%)
Jun 12, 2013	0.3000	0.3000	0.2200	0.2500	258,934	-0.05(-16.67%)
Jun 11, 2013	0.2700	0.3000	0.2700	0.3000	1,222	+0.00(+0.00%)
Jun 10, 2013	0.2700	0.3200	0.2700	0.3000	29,500	+0.02(+9.09%)
Jun 07, 2013	0.2900	0.2900	0.2750	0.2750	25,500	-0.02(-6.78%)
Jun 06, 2013	0.3000	0.3100	0.2700	0.2950	131,503	+0.01(+5.36%)
Jun 05, 2013	0.3000	0.3000	0.2800	0.2800	24,299	-0.04(-12.50%)
Jun 04, 2013	0.3200	0.3200	0.2810	0.3200	58,000	+0.00(+0.00%)
Jun 03, 2013	0.3350	0.3350	0.2900	0.3200	23,589	-0.01(-3.03%)
May 31, 2013	0.3300	0.3300	0.2820	0.3300	15,000	+0.03(+10.00%)
May 30, 2013	0.3170	0.3170	0.3000	0.3000	38,500	-0.04(-11.76%)
May 29, 2013	0.3300	0.3400	0.3170	0.3400	5,525	+0.02(+6.92%)
May 28, 2013	0.3600	0.3600	0.3180	0.3180	36,200	-0.04(-10.42%)
May 24, 2013	0.3200	0.3550	0.3120	0.3550	22,470	+0.03(+10.94%)
May 23, 2013	0.3490	0.3605	0.3200	0.3200	25,872	-0.00(-0.31%)
May 22, 2013	0.3400	0.3850	0.3210	0.3210	40,421	-0.03(-8.29%)
May 21, 2013	0.3950	0.3950	0.3500	0.3500	264,246	-0.04(-10.26%)
May 20, 2013	0.4000	0.4000	0.3362	0.3900	17,625	+0.03(+8.33%)
May 17, 2013	0.3725	0.3900	0.3320	0.3600	74,123	-0.03(-6.49%)
May 16, 2013	0.4000	0.4000	0.3700	0.3850	91,841	-0.01(-1.28%)
May 15, 2013	0.3500	0.4100	0.3500	0.3900	589,428	+0.11(+38.30%)
May 13, 2013	0.2600	0.3050	0.2500	0.2820	68,500	-0.01(-2.76%)
May 10, 2013	0.3200	0.3200	0.2700	0.2900	18,300	-0.02(-6.45%)
May 09, 2013	0.2600	0.3100	0.2600	0.3100	140,600	+0.01(+3.33%)
May 08, 2013	0.3000	0.3000	0.2600	0.3000	37,234	+0.00(+0.33%)
May 07, 2013	0.2800	0.3000	0.2600	0.2990	50,750	+0.01(+3.10%)
May 06, 2013	0.2500	0.2900	0.2400	0.2900	80,261	+0.04(+16.00%)
May 03, 2013	0.2610	0.2610	0.2500	0.2500	17,222	-0.02(-7.41%)
May 02, 2013	0.3000	0.3000	0.2610	0.2700	126,725	-0.03(-10.00%)
May 01, 2013	0.2800	0.3200	0.2800	0.3000	78,400	+0.01(+3.45%)
Apr 30, 2013	0.2790	0.2900	0.2500	0.2900	22,800	+0.03(+11.54%)
Apr 29, 2013	0.2250	0.2900	0.2250	0.2600	111,648	+0.04(+15.56%)
Apr 26, 2013	0.1751	0.2500	0.1900	0.2250	311,732	+0.04(+18.42%)
Apr 25, 2013	0.1800	0.1900	0.1800	0.1900	18,500	+0.02(+8.57%)
Apr 24, 2013	0.1500	0.1950	0.1500	0.1750	312,518	+0.00(+2.94%)
Apr 23, 2013	0.1400	0.1700	0.1400	0.1700	50,773	+0.02(+13.33%)
Apr 22, 2013	0.1400	0.1500	0.1400	0.1500	11,000	-0.01(-6.25%)
Apr 18, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Apr 17, 2013	0.1550	0.1550	0.1550	0.1550	500	+0.03(+24.00%)
Apr 15, 2013		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Apr 12, 2013	0.1500	0.1600	0.1500	0.1600	28,500	+0.03(+23.08%)
Apr 11, 2013	0.1200	0.1300	0.1200	0.1300	65,000	+0.01(+8.33%)
Apr 10, 2013	0.1150	0.1200	0.1150	0.1200	34,226	+0.00(+4.35%)
Apr 09, 2013	0.0900	0.1150	0.0900	0.1150	9,300	+0.02(+21.05%)
Apr 08, 2013	0.1050	0.1050	0.0950	0.0950	53,226	-0.02(-20.83%)
Apr 05, 2013	0.1100	0.1200	0.1100	0.1200	53,100	+0.01(+9.09%)
Apr 03, 2013		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Apr 02, 2013	0.1200	0.1200	0.0950	0.0950	98,336	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.