Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jun 24, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 23, 2014	0.0880	0.1400	0.0880	0.1400	93,500	+0.05(+59.09%)
Jun 19, 2014		0.0880	0.0880	0.0880	0	-0.01(-12.00%)
Jun 18, 2014	0.1100	0.1100	0.1000	0.1000	170,000	-0.04(-27.48%)
Jun 17, 2014	0.1200	0.1379	0.1100	0.1379	13,746	+0.01(+6.90%)
Jun 16, 2014	0.1200	0.1290	0.1200	0.1290	11,126	-0.01(-7.86%)
Jun 12, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 11, 2014	0.1000	0.1400	0.0850	0.1400	82,600	-0.03(-17.65%)
Jun 10, 2014	0.1052	0.1700	0.1052	0.1700	1,300	-0.00(-2.86%)
Jun 05, 2014	0.1750	0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jun 04, 2014	0.1500	0.1700	0.1200	0.1700	69,230	+0.02(+13.33%)
Jun 03, 2014	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Jun 02, 2014	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
May 28, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 27, 2014	0.1450	0.1450	0.1450	0.1450	1,109	-0.06(-27.50%)
May 19, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2014	0.1700	0.2000	0.1700	0.2000	10,100	+0.03(+17.65%)
May 12, 2014		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 08, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 07, 2014	0.1600	0.1900	0.1400	0.1900	11,600	+0.03(+18.75%)
May 05, 2014		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Apr 30, 2014	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 29, 2014	0.1900	0.1900	0.1900	0.1900	500	+0.03(+18.75%)
Apr 25, 2014	0.1600	0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 23, 2014	0.1700	0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Apr 22, 2014	0.1600	0.2000	0.1600	0.2000	5,247	+0.04(+25.00%)
Apr 21, 2014	0.2300	0.2400	0.1600	0.1600	64,000	-0.09(-36.00%)
Apr 17, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 16, 2014	0.1945	0.2500	0.1945	0.2500	95,322	+0.08(+42.86%)
Apr 15, 2014	0.1600	0.1750	0.1600	0.1750	23,239	+0.01(+9.37%)
Apr 14, 2014	0.1600	0.1600	0.1422	0.1600	20,670	-0.05(-23.37%)
Apr 11, 2014	0.1600	0.2088	0.1600	0.2088	490	-0.00(-0.57%)
Apr 10, 2014	0.1600	0.2188	0.1600	0.2100	1,729	-0.01(-4.55%)
Apr 04, 2014		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Apr 03, 2014	0.1900	0.2300	0.1800	0.1800	111,756	-0.01(-5.26%)
Apr 02, 2014	0.2150	0.2300	0.1900	0.1900	102,067	-0.03(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.