Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 25, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jun 24, 2015	0.1000	0.1000	0.1000	0.1000	450	+0.00(+0.00%)
Jun 23, 2015	0.1000	0.1000	0.1000	0.1000	2,500	+0.02(+25.00%)
Jun 22, 2015	0.0800	0.0800	0.0800	0.0800	1,700	-0.01(-11.11%)
Jun 16, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 15, 2015	0.1000	0.1000	0.1000	0.1000	14,998	+0.01(+11.11%)
Jun 11, 2015		0.0900	0.0900	0.0900	0	-0.04(-30.77%)
Jun 10, 2015	0.0900	0.1300	0.0900	0.1300	3,913	+0.04(+44.44%)
Jun 08, 2015		0.0900	0.0900	0.0900	0	-0.01(-11.11%)
Jun 05, 2015	0.0870	0.1013	0.0870	0.1013	39,900	-0.02(-15.62%)
Jun 04, 2015	0.0870	0.1200	0.0870	0.1200	450	+0.02(+20.00%)
Jun 03, 2015	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
May 28, 2015		0.1000	0.1000	0.1000	0	+0.01(+10.99%)
May 26, 2015		0.0901	0.0901	0.0901	0	-0.00(-3.33%)
May 22, 2015		0.0932	0.0932	0.0932	0	-0.05(-33.43%)
May 21, 2015	0.1000	0.1400	0.0900	0.1400	22,240	+0.02(+16.67%)
May 15, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 13, 2015		0.1200	0.1200	0.1200	0	+0.02(+22.45%)
May 12, 2015	0.0980	0.0980	0.0980	0.0980	420	+0.00(+0.00%)
May 11, 2015	0.0980	0.0980	0.0980	0.0980	1,708	-0.00(-4.85%)
May 08, 2015	0.1200	0.1290	0.0800	0.1030	27,808	-0.02(-14.17%)
May 07, 2015	0.1200	0.1200	0.1200	0.1200	200	+0.00(+0.00%)
May 06, 2015	0.1200	0.1200	0.1200	0.1200	15,272	+0.00(+0.00%)
May 05, 2015	0.1200	0.1200	0.1200	0.1200	194	-0.02(-14.29%)
Apr 28, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 24, 2015		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Apr 23, 2015	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Apr 22, 2015	0.1600	0.1600	0.1600	0.1600	300	+0.05(+52.24%)
Apr 20, 2015		0.1051	0.1051	0.1051	0	-0.05(-34.27%)
Apr 17, 2015	0.1009	0.1599	0.1001	0.1599	3,100	+0.02(+14.21%)
Apr 16, 2015	0.1840	0.1840	0.1399	0.1400	10,000	-0.01(-6.67%)
Apr 15, 2015	0.1200	0.1500	0.1200	0.1500	4,918	-0.01(-6.19%)
Apr 14, 2015	0.1150	0.1600	0.1150	0.1599	2,900	-0.02(-11.17%)
Apr 10, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 09, 2015	0.1800	0.1800	0.1800	0.1800	500	+0.06(+56.52%)
Apr 07, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.