Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2500	0.2599	0.2500	0.2550	47,239	+0.01(+2.00%)
Jun 29, 2016	0.2599	0.2599	0.2500	0.2500	5,954	-0.01(-3.85%)
Jun 28, 2016	0.2701	0.2701	0.2600	0.2600	45,157	-0.00(-0.38%)
Jun 27, 2016	0.2600	0.2610	0.2600	0.2610	2,500	-0.02(-6.79%)
Jun 24, 2016	0.2700	0.3000	0.2501	0.2800	42,302	-0.01(-3.48%)
Jun 23, 2016	0.3130	0.3130	0.2800	0.2901	12,667	+0.02(+7.44%)
Jun 22, 2016	0.2850	0.3200	0.2622	0.2700	79,150	-0.01(-3.57%)
Jun 21, 2016	0.2900	0.2900	0.2800	0.2800	14,993	+0.01(+3.70%)
Jun 20, 2016	0.2700	0.2700	0.2700	0.2700	22,500	+0.00(+0.04%)
Jun 17, 2016	0.2700	0.2700	0.2500	0.2699	34,500	-0.00(-0.04%)
Jun 16, 2016	0.2700	0.2700	0.2601	0.2700	74,000	-0.01(-3.23%)
Jun 15, 2016	0.2500	0.2900	0.2500	0.2790	8,443	+0.02(+7.31%)
Jun 14, 2016	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Jun 13, 2016	0.2700	0.2790	0.2400	0.2600	20,143	+0.00(+0.00%)
Jun 10, 2016	0.2301	0.2962	0.2301	0.2600	46,221	+0.03(+15.04%)
Jun 09, 2016	0.2200	0.2500	0.2200	0.2260	41,073	-0.00(-1.74%)
Jun 08, 2016	0.2800	0.2800	0.2200	0.2300	60,555	-0.02(-8.00%)
Jun 07, 2016	0.2719	0.2719	0.2500	0.2500	14,300	-0.01(-4.03%)
Jun 06, 2016	0.2719	0.2719	0.2571	0.2605	13,700	-0.01(-4.16%)
Jun 03, 2016	0.2700	0.2800	0.2570	0.2718	82,012	-0.01(-2.93%)
Jun 02, 2016	0.3400	0.3400	0.2800	0.2800	36,957	-0.03(-9.68%)
Jun 01, 2016	0.3001	0.3400	0.3000	0.3100	93,538	+0.02(+6.90%)
May 31, 2016	0.2399	0.2900	0.2399	0.2900	140,107	+0.06(+26.31%)
May 27, 2016		0.2296	0.2296	0.2296	0	+0.01(+5.32%)
May 26, 2016	0.1710	0.2200	0.1710	0.2180	113,337	+0.04(+24.57%)
May 25, 2016	0.1900	0.1900	0.1750	0.1750	25,350	-0.01(-5.41%)
May 24, 2016	0.2100	0.2100	0.1800	0.1850	41,307	-0.02(-11.90%)
May 23, 2016	0.2059	0.2100	0.2020	0.2100	19,000	-0.00(-0.52%)
May 20, 2016	0.2010	0.2272	0.2010	0.2111	19,200	+0.01(+3.48%)
May 19, 2016	0.2300	0.2366	0.2040	0.2040	53,450	-0.02(-10.17%)
May 18, 2016	0.2400	0.2450	0.2100	0.2271	105,602	-0.03(-10.94%)
May 17, 2016	0.2424	0.2600	0.2424	0.2550	39,647	+0.01(+2.41%)
May 16, 2016	0.2350	0.2490	0.2350	0.2490	66,000	+0.02(+7.79%)
May 13, 2016	0.2301	0.2400	0.2300	0.2310	16,197	+0.00(+1.76%)
May 12, 2016	0.2380	0.2400	0.2270	0.2270	59,051	-0.02(-9.20%)
May 11, 2016	0.2400	0.2500	0.2400	0.2500	15,500	-0.03(-9.09%)
May 10, 2016	0.2784	0.2790	0.2750	0.2750	3,685	-0.00(-1.72%)
May 09, 2016	0.2888	0.2889	0.2350	0.2798	20,500	+0.04(+18.56%)
May 06, 2016	0.2399	0.2694	0.2350	0.2360	43,417	-0.00(-1.67%)
May 05, 2016	0.2350	0.2496	0.2350	0.2400	41,520	-0.03(-9.43%)
May 04, 2016	0.2650	0.2650	0.2650	0.2650	300	+0.02(+6.00%)
May 03, 2016	0.2650	0.2650	0.2400	0.2500	5,600	+0.01(+4.17%)
May 02, 2016	0.2600	0.2650	0.2400	0.2400	3,206	+0.00(+0.00%)
Apr 29, 2016	0.2400	0.2650	0.2400	0.2400	23,800	-0.03(-9.43%)
Apr 28, 2016	0.2550	0.2650	0.2351	0.2650	54,705	+0.02(+6.00%)
Apr 27, 2016	0.2950	0.2950	0.2500	0.2500	130,517	-0.04(-15.25%)
Apr 26, 2016	0.2949	0.2950	0.2710	0.2950	7,578	+0.02(+8.86%)
Apr 25, 2016	0.2590	0.3055	0.2590	0.2710	91,711	+0.03(+12.92%)
Apr 22, 2016	0.3400	0.3750	0.2100	0.2400	224,870	-0.13(-34.96%)
Apr 21, 2016	0.3600	0.3700	0.3100	0.3690	26,038	+0.01(+2.50%)
Apr 20, 2016	0.3402	0.3600	0.3120	0.3600	27,895	-0.01(-2.70%)
Apr 19, 2016	0.3800	0.3800	0.3674	0.3700	4,497	-0.01(-1.33%)
Apr 18, 2016	0.3600	0.3750	0.3600	0.3750	20,700	+0.03(+7.14%)
Apr 15, 2016	0.3600	0.3600	0.3400	0.3500	12,883	+0.03(+8.70%)
Apr 14, 2016	0.3205	0.3800	0.3100	0.3220	20,905	+0.00(+0.31%)
Apr 13, 2016	0.3600	0.3600	0.3100	0.3210	72,591	-0.04(-10.83%)
Apr 12, 2016	0.3750	0.3950	0.3401	0.3600	47,652	+0.01(+3.78%)
Apr 11, 2016	0.3200	0.3800	0.3185	0.3469	104,573	+0.03(+9.43%)
Apr 08, 2016	0.3300	0.3300	0.3000	0.3170	99,115	+0.02(+5.67%)
Apr 07, 2016	0.2550	0.3000	0.2549	0.3000	38,720	+0.04(+17.65%)
Apr 06, 2016	0.2760	0.2774	0.2450	0.2550	42,350	-0.02(-7.27%)
Apr 05, 2016	0.3001	0.3001	0.2700	0.2750	34,400	-0.02(-8.33%)
Apr 04, 2016	0.3180	0.3180	0.2850	0.3000	28,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.