Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 100.02 100.02 100.02 0 -0.08(-0.08%)
Jun 24, 2014 100.10 100.10 100.10 0 +0.02(+0.02%)
Jun 18, 2014 100.08 100.08 100.08 0 +0.00(+0.00%)
Jun 12, 2014 100.08 100.08 100.08 0 -0.01(-0.01%)
Jun 06, 2014 100.09 100.09 100.09 0 -0.01(-0.01%)
Jun 05, 2014 100.09 100.10 100.07 100.10 0 +0.00(+0.00%)
Jun 04, 2014 100.09 100.10 100.07 100.10 0 +0.00(+0.00%)
Jun 03, 2014 100.07 100.10 100.07 100.10 0 +0.00(+0.00%)
Jun 02, 2014 100.09 100.10 100.07 100.10 0 +0.00(+0.00%)
May 29, 2014 100.09 100.09 100.09 100.09 0 -0.05(-0.05%)
May 28, 2014 100.13 100.14 100.12 100.14 0 +0.00(+0.00%)
May 27, 2014 100.13 100.14 100.12 100.14 0 -0.00(-0.00%)
May 23, 2014 100.15 100.15 100.15 100.15 0 +0.00(+0.00%)
May 21, 2014 100.14 100.14 100.14 100.14 0 -0.01(-0.01%)
May 20, 2014 100.15 100.16 100.13 100.15 0 -0.01(-0.01%)
May 19, 2014 100.16 100.16 100.15 100.16 0 -0.01(-0.01%)
May 16, 2014 100.15 100.17 100.13 100.17 0 +0.01(+0.01%)
May 15, 2014 100.16 100.16 100.14 100.16 0 +0.07(+0.07%)
May 14, 2014 100.09 100.10 100.07 100.09 0 -0.01(-0.01%)
May 13, 2014 100.08 100.10 100.07 100.10 0 +0.00(+0.00%)
May 12, 2014 100.07 100.10 100.07 100.10 0 +0.01(+0.01%)
May 09, 2014 100.08 100.10 100.07 100.09 0 -0.00(-0.00%)
May 08, 2014 100.09 100.09 100.07 100.09 0 -0.00(-0.00%)
May 07, 2014 100.09 100.09 100.07 100.09 0 -0.00(-0.00%)
May 06, 2014 100.09 100.10 100.07 100.10 0 +0.00(+0.00%)
May 05, 2014 100.09 100.09 100.07 100.10 0 -0.01(-0.01%)
May 02, 2014 100.09 100.11 100.07 100.11 0 +0.01(+0.01%)
May 01, 2014 100.09 100.10 100.07 100.10 0 -0.11(-0.10%)
Apr 30, 2014 100.19 100.20 100.18 100.20 0 -0.00(-0.00%)
Apr 29, 2014 100.18 100.21 100.18 100.21 0 +0.00(+0.00%)
Apr 28, 2014 100.19 100.20 100.19 100.20 0 -0.00(-0.00%)
Apr 25, 2014 100.19 100.21 100.19 100.21 0 +0.00(+0.00%)
Apr 24, 2014 100.20 100.21 100.19 100.21 0 -0.01(-0.01%)
Apr 23, 2014 100.21 100.21 100.19 100.22 0 +0.00(+0.00%)
Apr 22, 2014 100.19 100.21 100.19 100.22 0 +0.00(+0.00%)
Apr 21, 2014 100.19 100.20 100.19 100.21 0 +0.01(+0.01%)
Apr 17, 2014 100.20 100.20 100.20 100.20 0 -0.01(-0.01%)
Apr 16, 2014 100.19 100.21 100.19 100.22 0 +0.00(+0.00%)
Apr 15, 2014 100.21 100.22 100.19 100.22 0 +0.13(+0.13%)
Apr 14, 2014 100.08 100.08 100.06 100.09 0 -0.00(-0.00%)
Apr 11, 2014 100.08 100.09 100.06 100.09 0 +0.00(+0.00%)
Apr 10, 2014 100.08 100.09 100.06 100.09 0 +0.00(+0.00%)
Apr 09, 2014 100.07 100.09 100.07 100.09 0 +0.00(+0.00%)
Apr 08, 2014 100.09 100.09 100.06 100.09 0 +0.00(+0.00%)
Apr 07, 2014 100.08 100.09 100.06 100.09 0 -0.00(-0.00%)
Apr 04, 2014 100.08 100.09 100.06 100.09 0 +0.00(+0.00%)
Apr 03, 2014 100.08 100.09 100.06 100.09 0 +0.00(+0.00%)
Apr 02, 2014 100.07 100.09 100.06 100.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.