Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.263	2.301	2.263	2.276	773,949	-0.00(-0.07%)
Jun 29, 2006	2.217	2.293	2.217	2.277	1,060,909	+0.03(+1.47%)
Jun 28, 2006	2.217	2.273	2.216	2.244	518,062	-0.02(-0.77%)
Jun 27, 2006	2.266	2.284	2.255	2.262	799,692	-0.00(-0.07%)
Jun 26, 2006	2.240	2.273	2.240	2.263	1,791,236	+0.01(+0.49%)
Jun 23, 2006	2.285	2.285	2.225	2.252	1,756,331	-0.02(-0.97%)
Jun 22, 2006	2.280	2.280	2.255	2.274	761,037	-0.02(-0.76%)
Jun 21, 2006	2.288	2.314	2.280	2.292	1,053,384	+0.00(+0.21%)
Jun 20, 2006	2.263	2.298	2.263	2.287	779,806	+0.01(+0.55%)
Jun 19, 2006	2.236	2.301	2.236	2.274	1,653,571	+0.03(+1.19%)
Jun 16, 2006	2.243	2.262	2.235	2.247	1,066,055	+0.00(+0.14%)
Jun 15, 2006	2.172	2.247	2.169	2.244	1,509,479	+0.07(+3.04%)
Jun 14, 2006	2.191	2.194	2.167	2.178	1,689,751	-0.01(-0.29%)
Jun 13, 2006	2.129	2.191	2.112	2.184	2,445,580	+0.05(+2.52%)
Jun 12, 2006	2.140	2.181	2.131	2.131	1,734,193	-0.02(-0.81%)
Jun 09, 2006	2.145	2.188	2.139	2.148	3,118,876	+0.01(+0.66%)
Jun 08, 2006	2.228	2.263	2.113	2.134	6,073,693	-0.11(-4.92%)
Jun 07, 2006	2.240	2.284	2.225	2.244	2,431,055	-0.00(-0.21%)
Jun 06, 2006	2.290	2.290	2.230	2.249	988,022	-0.03(-1.38%)
Jun 05, 2006	2.271	2.307	2.269	2.280	2,210,320	+0.01(+0.42%)
Jun 02, 2006	2.263	2.285	2.244	2.271	1,442,176	+0.00(+0.00%)
Jun 01, 2006	2.219	2.274	2.214	2.271	1,201,803	+0.06(+2.78%)
May 31, 2006	2.199	2.244	2.175	2.210	1,559,086	+0.01(+0.57%)
May 30, 2006	2.186	2.235	2.184	2.197	1,499,663	-0.01(-0.57%)
May 26, 2006	2.199	2.224	2.167	2.210	1,270,477	+0.06(+2.64%)
May 25, 2006	2.135	2.186	2.126	2.153	1,119,297	+0.04(+1.94%)
May 24, 2006	2.132	2.134	2.088	2.112	1,570,602	-0.03(-1.40%)
May 23, 2006	2.118	2.186	2.110	2.142	950,414	+0.01(+0.37%)
May 22, 2006	2.175	2.175	2.106	2.134	896,208	-0.05(-2.31%)
May 19, 2006	2.192	2.205	2.159	2.184	1,091,302	+0.00(+0.07%)
May 18, 2006	2.216	2.230	2.180	2.183	1,690,836	-0.03(-1.42%)
May 17, 2006	2.263	2.280	2.200	2.214	3,924,431	-0.06(-2.77%)
May 16, 2006	2.298	2.315	2.268	2.277	1,285,508	-0.01(-0.41%)
May 15, 2006	2.288	2.301	2.247	2.287	1,770,424	-0.01(-0.62%)
May 12, 2006	2.329	2.329	2.287	2.301	2,091,158	-0.03(-1.22%)
May 11, 2006	2.380	2.380	2.307	2.329	1,929,103	-0.05(-1.99%)
May 10, 2006	2.323	2.389	2.295	2.377	3,008,870	+0.05(+2.31%)
May 09, 2006	2.385	2.400	2.306	2.323	2,962,259	-0.03(-1.27%)
May 08, 2006	2.429	2.459	2.339	2.353	5,416,259	-0.09(-3.49%)
May 05, 2006	2.492	2.561	2.411	2.438	24,494,670	-0.57(-19.05%)
May 04, 2006	2.946	3.020	2.946	3.012	2,007,352	+0.03(+0.84%)
May 03, 2006	2.971	3.015	2.905	2.987	3,312,746	+0.05(+1.61%)
May 02, 2006	2.881	2.969	2.853	2.939	3,614,033	+0.09(+3.04%)
May 01, 2006	2.829	2.914	2.829	2.853	1,910,525	+0.02(+0.61%)
Apr 28, 2006	2.804	2.865	2.775	2.835	1,076,772	+0.05(+1.75%)
Apr 27, 2006	2.799	2.823	2.766	2.786	1,271,625	-0.03(-0.90%)
Apr 26, 2006	2.684	2.916	2.684	2.812	3,878,670	+0.06(+2.06%)
Apr 25, 2006	2.679	2.761	2.679	2.755	1,400,476	+0.05(+1.98%)
Apr 24, 2006	2.613	2.706	2.613	2.701	2,006,038	+0.08(+3.01%)
Apr 21, 2006	2.657	2.695	2.616	2.622	1,360,933	+0.01(+0.48%)
Apr 20, 2006	2.593	2.645	2.588	2.610	525,200	+0.00(+0.18%)
Apr 19, 2006	2.585	2.607	2.583	2.605	663,068	+0.00(+0.06%)
Apr 18, 2006	2.583	2.621	2.577	2.604	650,644	+0.01(+0.55%)
Apr 17, 2006	2.635	2.660	2.570	2.589	689,565	-0.03(-1.08%)
Apr 13, 2006	2.586	2.627	2.572	2.618	870,649	+0.03(+1.22%)
Apr 12, 2006	2.548	2.588	2.528	2.586	953,263	+0.04(+1.48%)
Apr 11, 2006	2.541	2.570	2.539	2.548	719,787	-0.01(-0.43%)
Apr 10, 2006	2.493	2.569	2.493	2.559	1,091,492	+0.05(+1.95%)
Apr 07, 2006	2.522	2.522	2.500	2.511	866,144	-0.01(-0.31%)
Apr 06, 2006	2.514	2.545	2.514	2.518	401,394	-0.02(-0.62%)
Apr 05, 2006	2.564	2.564	2.482	2.534	1,062,501	-0.04(-1.59%)
Apr 04, 2006	2.569	2.585	2.555	2.575	713,797	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.