Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.52	12.92	12.52	12.92	2,947	-0.03(-0.23%)
Jun 29, 2011	12.85	12.95	12.41	12.95	7,201	-0.04(-0.31%)
Jun 28, 2011	13.10	13.30	12.85	12.99	1,810	-0.01(-0.08%)
Jun 27, 2011	12.76	13.03	12.71	13.00	2,559	+0.29(+2.28%)
Jun 24, 2011	13.03	13.30	12.71	12.71	3,795	-0.47(-3.57%)
Jun 23, 2011	13.02	13.25	13.00	13.18	2,953	+0.11(+0.84%)
Jun 22, 2011	13.50	13.50	13.03	13.07	3,630	-0.43(-3.19%)
Jun 21, 2011	12.99	13.57	12.99	13.50	5,550	+0.41(+3.13%)
Jun 20, 2011	13.28	13.82	12.97	13.09	3,773	+0.11(+0.85%)
Jun 17, 2011	12.90	13.29	12.60	12.98	4,503	+0.18(+1.41%)
Jun 16, 2011	12.84	12.84	12.41	12.80	6,294	-0.08(-0.62%)
Jun 15, 2011	12.69	12.94	12.51	12.88	3,647	+0.13(+1.02%)
Jun 14, 2011	12.91	13.09	12.58	12.75	10,402	-0.20(-1.55%)
Jun 13, 2011	13.26	13.39	12.85	12.95	6,114	-0.38(-2.85%)
Jun 10, 2011	13.49	13.49	12.85	13.33	951	-0.21(-1.55%)
Jun 09, 2011	13.97	13.97	13.40	13.54	18,399	-0.48(-3.42%)
Jun 08, 2011	13.74	14.21	13.43	14.02	3,970	+0.19(+1.37%)
Jun 07, 2011	13.90	13.90	13.18	13.83	4,892	-0.07(-0.50%)
Jun 06, 2011	14.03	14.03	13.90	13.90	1,100	-0.05(-0.36%)
Jun 03, 2011	14.30	14.47	13.95	13.95	2,075	-1.22(-8.04%)
May 24, 2011	15.12	15.56	14.96	15.17	9,039	+0.23(+1.57%)
May 23, 2011	14.85	15.71	14.33	14.94	14,777	+0.04(+0.24%)
May 20, 2011	15.00	15.40	14.87	14.90	7,866	-0.10(-0.67%)
May 19, 2011	14.86	15.10	14.40	15.00	16,854	+0.14(+0.94%)
May 18, 2011	14.33	14.91	13.80	14.86	19,349	+0.70(+4.94%)
May 17, 2011	12.37	14.60	12.28	14.16	35,023	+1.74(+14.01%)
May 16, 2011	12.75	12.75	12.42	12.42	3,700	-0.31(-2.43%)
May 13, 2011	12.88	12.88	12.55	12.73	9,422	-0.21(-1.59%)
May 12, 2011	12.81	13.00	12.77	12.94	9,141	-0.06(-0.49%)
May 11, 2011	12.50	13.11	12.50	13.00	10,501	+0.35(+2.77%)
May 10, 2011	12.95	12.95	12.26	12.65	4,553	-0.35(-2.69%)
May 09, 2011	12.52	13.27	12.50	13.00	11,166	+0.50(+4.00%)
May 06, 2011	12.36	12.97	12.30	12.50	25,349	+0.12(+0.97%)
May 05, 2011	12.90	12.90	12.25	12.38	15,236	-0.69(-5.28%)
May 04, 2011	13.35	13.35	13.01	13.07	2,550	-0.31(-2.32%)
May 03, 2011	13.20	13.48	13.20	13.38	11,803	-0.06(-0.45%)
May 02, 2011	13.47	13.68	12.00	13.44	6,290	-0.16(-1.18%)
Apr 29, 2011	13.90	14.00	12.94	13.60	34,562	-0.51(-3.62%)
Apr 28, 2011	14.19	14.40	13.95	14.11	4,355	-0.03(-0.21%)
Apr 27, 2011	14.09	14.14	14.09	14.14	600	+0.15(+1.07%)
Apr 26, 2011	14.00	14.18	13.86	13.99	2,814	-0.02(-0.14%)
Apr 25, 2011	14.00	14.37	13.70	14.01	6,252	-0.09(-0.64%)
Apr 21, 2011	14.29	14.48	13.91	14.10	3,191	-0.15(-1.05%)
Apr 20, 2011	14.02	14.74	13.76	14.25	4,068	+0.15(+1.06%)
Apr 19, 2011	13.50	14.10	13.50	14.10	6,170	+0.59(+4.37%)
Apr 18, 2011	13.56	14.01	13.50	13.51	11,229	-0.20(-1.46%)
Apr 15, 2011	13.52	13.71	13.52	13.71	2,908	+0.11(+0.81%)
Apr 14, 2011	13.86	13.86	13.52	13.60	10,193	-0.48(-3.41%)
Apr 13, 2011	14.13	14.27	13.99	14.08	3,713	-0.13(-0.91%)
Apr 12, 2011	14.42	14.42	13.57	14.21	8,606	-0.19(-1.32%)
Apr 11, 2011	14.52	14.87	14.40	14.40	6,748	-0.48(-3.20%)
Apr 08, 2011	14.51	15.25	14.51	14.88	2,557	-0.11(-0.76%)
Apr 07, 2011	14.50	15.20	14.50	14.99	2,800	+0.49(+3.38%)
Apr 06, 2011	14.44	14.87	14.44	14.50	4,091	-0.37(-2.48%)
Apr 05, 2011	14.70	14.87	14.45	14.87	4,200	+0.06(+0.40%)
Apr 04, 2011	14.81	15.00	14.81	14.81	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.