Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.140 7.244 7.000 7.244 2,096 +0.19(+2.75%)
Jun 28, 2012 6.990 7.050 6.764 7.050 2,835 +0.05(+0.71%)
Jun 27, 2012 6.800 7.050 6.750 7.000 13,699 -0.01(-0.14%)
Jun 26, 2012 6.970 7.010 6.910 7.010 1,300 -0.04(-0.57%)
Jun 25, 2012 6.980 7.050 6.750 7.050 2,727 -0.06(-0.85%)
Jun 22, 2012 7.000 7.110 7.000 7.110 1,164 +0.06(+0.85%)
Jun 21, 2012 7.080 7.080 6.860 7.050 10,610 -0.03(-0.43%)
Jun 19, 2012 7.080 7.080 7.080 7.080 1,400 -0.17(-2.34%)
Jun 18, 2012 7.270 7.270 7.010 7.250 1,784 -0.03(-0.41%)
Jun 15, 2012 7.370 7.400 7.210 7.280 4,468 +0.28(+4.00%)
Jun 14, 2012 7.239 7.239 7.000 7.000 4,481 -0.31(-4.24%)
Jun 13, 2012 7.160 7.310 7.090 7.310 2,928 +0.06(+0.83%)
Jun 12, 2012 7.050 7.250 7.000 7.250 1,000 +0.25(+3.57%)
Jun 11, 2012 7.000 7.078 7.000 7.000 1,976 -0.11(-1.55%)
Jun 08, 2012 7.320 7.320 7.010 7.110 1,900 +0.01(+0.13%)
Jun 07, 2012 7.510 7.730 7.101 7.101 5,324 -0.31(-4.18%)
Jun 06, 2012 7.130 7.800 7.100 7.410 4,200 +0.31(+4.37%)
Jun 05, 2012 7.100 7.120 7.070 7.100 2,799 +0.00(+0.00%)
Jun 04, 2012 6.990 7.250 6.990 7.100 28,406 +0.00(+0.00%)
Jun 01, 2012 6.970 7.100 6.970 7.100 1,200 -0.02(-0.28%)
May 31, 2012 7.140 7.140 6.700 7.120 10,167 -0.08(-1.11%)
May 30, 2012 7.170 7.200 6.900 7.200 8,161 -0.00(-0.00%)
May 29, 2012 7.370 7.370 7.168 7.200 2,982 +0.10(+1.41%)
May 25, 2012 7.180 7.650 7.100 7.100 1,602 -0.16(-2.20%)
May 24, 2012 7.230 7.450 7.100 7.260 2,300 +0.01(+0.14%)
May 23, 2012 7.080 7.290 7.050 7.250 1,000 +0.14(+1.97%)
May 22, 2012 7.370 7.550 7.100 7.110 2,720 -0.19(-2.62%)
May 21, 2012 7.210 7.450 7.060 7.301 19,586 +0.07(+0.98%)
May 18, 2012 7.510 7.510 7.100 7.230 17,091 -0.07(-0.96%)
May 17, 2012 7.540 7.578 7.000 7.300 7,363 -0.40(-5.19%)
May 16, 2012 7.753 7.850 7.560 7.700 7,858 +0.00(+0.00%)
May 15, 2012 7.720 7.720 7.700 7.700 600 -0.08(-1.03%)
May 14, 2012 7.680 7.980 7.680 7.780 3,201 -0.02(-0.26%)
May 11, 2012 8.040 8.564 7.750 7.800 6,747 -0.33(-4.06%)
May 10, 2012 7.900 8.130 7.900 8.130 1,900 +0.23(+2.91%)
May 09, 2012 7.780 7.900 7.770 7.900 772 -0.10(-1.25%)
May 08, 2012 7.990 8.200 7.840 8.000 1,522 -0.05(-0.62%)
May 07, 2012 8.500 8.500 8.000 8.050 7,250 -0.45(-5.29%)
May 04, 2012 8.250 8.740 7.820 8.500 30,281 +0.20(+2.41%)
May 03, 2012 7.870 8.300 7.870 8.300 7,441 +0.30(+3.75%)
May 02, 2012 7.920 8.100 7.920 8.000 9,000 +0.20(+2.56%)
May 01, 2012 7.330 8.000 7.250 7.800 15,583 +0.45(+6.12%)
Apr 30, 2012 7.810 7.810 7.251 7.350 1,097 -0.59(-7.43%)
Apr 27, 2012 7.350 8.090 7.300 7.940 20,837 +0.17(+2.19%)
Apr 26, 2012 7.550 7.800 7.530 7.770 6,120 +0.32(+4.27%)
Apr 25, 2012 7.500 7.650 7.410 7.452 1,800 -0.10(-1.30%)
Apr 24, 2012 7.338 7.900 7.300 7.550 9,312 +0.20(+2.68%)
Apr 23, 2012 7.310 7.380 7.300 7.353 863 -0.06(-0.77%)
Apr 20, 2012 7.500 7.500 7.300 7.410 4,438 -0.09(-1.20%)
Apr 19, 2012 7.410 7.540 7.390 7.500 1,450 -0.13(-1.70%)
Apr 18, 2012 7.500 7.630 7.390 7.630 600 +0.19(+2.55%)
Apr 17, 2012 7.870 7.980 7.390 7.440 5,210 -0.43(-5.46%)
Apr 16, 2012 7.250 7.950 7.250 7.870 9,720 +0.49(+6.65%)
Apr 13, 2012 7.940 7.940 7.250 7.379 14,168 -0.59(-7.42%)
Apr 12, 2012 7.620 8.163 7.620 7.970 1,012 +0.35(+4.59%)
Apr 11, 2012 7.540 7.650 7.540 7.620 6,832 -0.42(-5.22%)
Apr 10, 2012 8.190 8.390 8.020 8.040 5,325 +0.13(+1.64%)
Apr 09, 2012 8.390 8.390 7.910 7.910 992 -0.62(-7.27%)
Apr 04, 2012 8.160 8.530 8.530 8.530 9,300 +0.52(+6.49%)
Apr 03, 2012 8.910 8.950 7.900 8.010 4,353 -0.95(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.