Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.61	10.61	10.45	10.60	23,829	+0.12(+1.15%)
Jun 26, 2013	10.10	10.60	9.750	10.48	0	+0.50(+5.01%)
Jun 25, 2013	9.850	10.24	9.850	9.980	0	+0.07(+0.71%)
Jun 24, 2013	10.01	10.06	9.050	9.910	0	-0.30(-2.94%)
Jun 21, 2013	10.61	10.63	10.09	10.21	9,562	-0.13(-1.26%)
Jun 20, 2013	10.74	10.97	10.34	10.34	0	-0.58(-5.31%)
Jun 19, 2013	10.66	10.99	10.66	10.92	0	+0.46(+4.40%)
Jun 18, 2013	10.77	11.18	10.01	10.46	0	-0.46(-4.21%)
Jun 17, 2013	11.20	11.20	10.52	10.92	0	-0.08(-0.73%)
Jun 14, 2013	11.20	11.20	10.52	11.00	0	-0.20(-1.79%)
Jun 13, 2013	11.00	11.43	10.74	11.20	47,253	+0.46(+4.31%)
Jun 12, 2013	10.40	11.00	9.816	10.74	42,218	+0.54(+5.27%)
Jun 11, 2013	9.590	10.25	9.100	10.20	24,752	+0.56(+5.81%)
Jun 10, 2013	9.870	9.900	9.640	9.640	0	-0.14(-1.43%)
Jun 07, 2013	9.240	9.800	9.110	9.780	0	+0.58(+6.30%)
Jun 06, 2013	8.200	9.200	8.200	9.200	0	+0.96(+11.65%)
Jun 05, 2013	8.310	8.400	8.101	8.240	0	-0.03(-0.36%)
Jun 04, 2013	8.320	8.400	8.060	8.270	0	-0.12(-1.43%)
Jun 03, 2013	8.140	8.390	8.050	8.390	4,700	+0.13(+1.57%)
May 31, 2013	8.500	8.580	8.260	8.260	17,096	-0.27(-3.17%)
May 30, 2013	8.460	8.680	8.400	8.530	0	-0.09(-1.07%)
May 29, 2013	8.799	8.850	8.400	8.622	10,900	-0.17(-1.91%)
May 28, 2013	8.800	8.800	8.410	8.790	10,135	-0.04(-0.45%)
May 24, 2013	8.700	8.850	8.655	8.830	0	+0.13(+1.47%)
May 23, 2013	8.850	8.850	8.700	8.702	0	-0.19(-2.11%)
May 22, 2013	8.275	9.000	8.275	8.890	0	+0.64(+7.77%)
May 21, 2013	8.000	8.249	7.775	8.249	0	+0.26(+3.24%)
May 20, 2013	7.299	8.250	7.280	7.990	0	+0.69(+9.45%)
May 17, 2013	7.300	7.300	7.242	7.300	0	+0.05(+0.69%)
May 16, 2013	7.290	7.290	7.234	7.250	2,986	+0.04(+0.55%)
May 15, 2013	7.259	7.274	7.210	7.210	0	+0.20(+2.85%)
May 13, 2013	6.999	7.050	6.970	7.010	0	+0.11(+1.59%)
May 10, 2013	6.990	7.000	6.860	6.900	0	-0.10(-1.43%)
May 09, 2013	6.989	7.000	6.900	7.000	0	+0.00(+0.00%)
May 08, 2013	7.000	7.000	6.870	7.000	0	+0.00(+0.00%)
May 07, 2013	6.890	7.000	6.811	7.000	0	+0.10(+1.45%)
May 06, 2013	6.810	6.960	6.810	6.900	0	-0.01(-0.14%)
May 03, 2013	6.920	7.080	6.909	6.910	0	-0.11(-1.57%)
May 02, 2013	6.790	7.020	6.790	7.020	0	+0.20(+2.93%)
May 01, 2013	6.957	6.957	6.280	6.820	0	-0.19(-2.71%)
Apr 30, 2013	6.940	7.150	6.920	7.010	0	+0.02(+0.29%)
Apr 29, 2013	6.870	6.990	6.770	6.990	2,600	+0.05(+0.72%)
Apr 26, 2013	6.650	7.000	6.650	6.940	26,196	+0.41(+6.28%)
Apr 25, 2013	6.750	6.750	6.530	6.530	12,471	-0.32(-4.67%)
Apr 24, 2013	6.690	6.850	6.690	6.850	0	+0.09(+1.33%)
Apr 23, 2013	6.730	6.771	6.660	6.760	1,000	+0.10(+1.50%)
Apr 22, 2013	6.740	6.740	6.538	6.660	4,500	-0.16(-2.35%)
Apr 19, 2013	6.820	6.820	6.820	6.820	100	+0.12(+1.79%)
Apr 18, 2013	6.700	6.700	6.700	6.700	397	-0.15(-2.19%)
Apr 17, 2013	6.850	6.850	6.790	6.850	1,897	+0.18(+2.70%)
Apr 16, 2013	6.740	6.880	6.670	6.670	3,881	-0.07(-1.04%)
Apr 15, 2013	6.740	6.740	6.720	6.740	300	-0.10(-1.46%)
Apr 12, 2013	6.716	6.890	6.680	6.840	6,217	-0.02(-0.27%)
Apr 11, 2013	6.620	6.950	6.620	6.859	7,429	+0.24(+3.64%)
Apr 10, 2013	6.630	6.630	6.618	6.618	220	-0.16(-2.39%)
Apr 09, 2013	6.550	6.950	6.550	6.780	2,004	+0.18(+2.71%)
Apr 08, 2013	6.550	6.601	6.460	6.601	1,039	+0.16(+2.43%)
Apr 05, 2013	6.630	6.830	6.444	6.444	500	+0.01(+0.22%)
Apr 04, 2013	6.470	6.803	6.430	6.430	2,618	-0.08(-1.23%)
Apr 03, 2013	6.510	6.510	6.510	6.510	315	+0.05(+0.77%)
Apr 02, 2013	6.280	6.510	6.280	6.460	961	+0.17(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.