Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8700	0.9097	0.8600	0.8800	54,891	+0.01(+1.14%)
Jun 29, 2023	0.9000	0.9497	0.8700	0.8701	60,656	-0.07(-7.46%)
Jun 28, 2023	0.9800	0.9998	0.9402	0.9402	64,728	-0.06(-5.98%)
Jun 27, 2023	1.010	1.040	0.9991	1.000	49,411	-0.01(-0.99%)
Jun 26, 2023	1.030	1.090	1.000	1.010	111,429	-0.09(-8.18%)
Jun 23, 2023	0.9800	1.110	0.9800	1.100	130,306	+0.06(+5.77%)
Jun 22, 2023	1.070	1.140	1.030	1.040	228,007	-0.04(-3.70%)
Jun 21, 2023	1.100	1.100	1.010	1.080	128,508	-0.05(-4.42%)
Jun 20, 2023	1.150	1.191	1.030	1.130	190,475	-0.12(-9.60%)
Jun 16, 2023	1.380	1.450	1.197	1.250	771,687	-0.12(-8.76%)
Jun 15, 2023	1.610	1.900	1.180	1.370	42,879,728	+0.56(+69.07%)
May 08, 2023	0.8100	0.8171	0.8100	0.8103	827	-0.01(-1.12%)
May 05, 2023	0.8000	0.8297	0.7901	0.8195	1,398	+0.01(+0.63%)
May 04, 2023	0.8144	0.8144	0.8144	0.8144	508	+0.01(+0.80%)
May 03, 2023	0.8100	0.8390	0.8079	0.8079	28,145	-0.03(-3.70%)
May 02, 2023	0.8100	0.8390	0.8100	0.8389	3,372	+0.03(+3.43%)
May 01, 2023	0.8245	0.8245	0.8100	0.8111	977	-0.01(-1.63%)
Apr 28, 2023	0.8245	0.8245	0.8245	0.8245	973	-0.00(-0.05%)
Apr 27, 2023	0.8200	0.8268	0.7950	0.8249	14,532	+0.00(+0.59%)
Apr 26, 2023	0.8200	0.8201	0.8200	0.8201	5,856	-0.03(-3.00%)
Apr 25, 2023	0.8200	0.8455	0.8200	0.8455	1,480	+0.01(+1.31%)
Apr 24, 2023	0.7721	0.8346	0.7721	0.8346	5,610	-0.00(-0.02%)
Apr 21, 2023	0.7900	0.9001	0.7800	0.8348	6,375	+0.03(+4.35%)
Apr 20, 2023	0.8266	0.8270	0.8000	0.8000	5,874	-0.02(-2.07%)
Apr 19, 2023	0.8169	0.8169	0.8169	0.8169	368	+0.00(+0.42%)
Apr 18, 2023	0.8350	0.8526	0.8000	0.8135	13,070	-0.02(-1.99%)
Apr 17, 2023	0.8202	0.8599	0.8200	0.8300	10,111	-0.01(-1.20%)
Apr 14, 2023	0.8047	0.8900	0.8047	0.8401	6,491	+0.04(+5.00%)
Apr 13, 2023	0.7800	0.8601	0.7700	0.8001	10,779	-0.03(-4.18%)
Apr 12, 2023	0.8600	0.8724	0.7700	0.8350	14,130	-0.08(-8.24%)
Apr 10, 2023				0.9100	34	+0.03(+3.13%)
Apr 06, 2023	0.8701	0.8824	0.8700	0.8824	1,611	+0.03(+3.81%)
Apr 05, 2023	0.8988	0.8989	0.8500	0.8500	5,967	-0.02(-1.85%)
Apr 04, 2023	0.8716	0.8718	0.8660	0.8660	676	-0.04(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.