Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	94.13	94.43	93.99	94.10	1,137,974	+0.19(+0.21%)
Jun 29, 2021	93.73	93.97	93.51	93.90	669,305	+0.18(+0.19%)
Jun 28, 2021	93.44	93.92	93.44	93.73	1,105,671	+0.58(+0.62%)
Jun 25, 2021	93.57	93.58	92.72	93.15	1,163,259	-0.36(-0.39%)
Jun 24, 2021	93.45	93.65	93.36	93.51	1,001,230	+0.26(+0.28%)
Jun 23, 2021	93.21	93.44	92.91	93.24	4,413,617	-0.18(-0.19%)
Jun 22, 2021	92.80	93.52	92.67	93.42	352,790	+0.14(+0.15%)
Jun 21, 2021	93.72	93.78	93.07	93.28	498,686	-1.00(-1.06%)
Jun 18, 2021	93.93	94.65	93.57	94.28	1,088,564	+1.00(+1.08%)
Jun 17, 2021	92.84	94.13	92.80	93.28	2,474,227	+0.92(+1.00%)
Jun 16, 2021	92.67	92.95	91.94	92.35	652,282	-0.06(-0.07%)
Jun 15, 2021	92.13	92.52	92.13	92.42	986,040	+0.01(+0.01%)
Jun 14, 2021	92.76	92.94	92.07	92.41	255,749	-0.49(-0.53%)
Jun 11, 2021	92.92	93.08	92.72	92.90	135,522	+0.16(+0.17%)
Jun 10, 2021	91.78	92.80	91.78	92.74	967,368	+0.62(+0.67%)
Jun 09, 2021	92.15	92.36	91.92	92.13	1,762,750	+0.58(+0.63%)
Jun 08, 2021	91.63	91.68	91.48	91.55	580,328	+0.43(+0.47%)
Jun 07, 2021	91.08	91.16	90.94	91.11	918,512	-0.10(-0.11%)
Jun 04, 2021	90.59	91.25	90.54	91.21	861,547	+1.00(+1.11%)
Jun 03, 2021	90.25	90.43	90.11	90.21	525,771	-0.48(-0.52%)
Jun 02, 2021	90.60	90.74	90.50	90.68	736,473	+0.32(+0.35%)
Jun 01, 2021	90.29	90.47	89.94	90.37	1,478,358	-0.10(-0.11%)
May 28, 2021	90.40	90.81	90.35	90.47	509,652	+0.12(+0.14%)
May 27, 2021	90.81	90.81	90.16	90.34	789,127	-0.47(-0.51%)
May 26, 2021	90.67	90.97	90.49	90.81	1,454,702	-0.05(-0.06%)
May 25, 2021	90.36	90.87	90.36	90.86	816,569	+0.63(+0.70%)
May 24, 2021	90.11	90.40	89.95	90.23	640,371	+0.39(+0.44%)
May 21, 2021	89.97	90.06	89.77	89.83	597,612	+0.14(+0.16%)
May 20, 2021	89.25	89.82	89.25	89.69	659,388	+0.87(+0.98%)
May 19, 2021	88.89	89.24	88.53	88.82	1,406,163	-0.20(-0.23%)
May 18, 2021	89.11	89.23	88.97	89.03	772,453	-0.51(-0.57%)
May 17, 2021	89.71	89.80	89.42	89.54	694,413	-0.09(-0.10%)
May 14, 2021	89.13	89.68	89.13	89.62	1,477,766	+0.67(+0.75%)
May 13, 2021	88.59	89.25	88.59	88.96	2,211,245	+0.47(+0.54%)
May 12, 2021	88.97	89.14	88.36	88.48	1,065,677	-0.75(-0.85%)
May 11, 2021	89.47	90.04	89.01	89.24	1,104,177	-0.50(-0.56%)
May 10, 2021	90.31	90.56	89.73	89.74	2,772,009	-0.77(-0.85%)
May 07, 2021	91.04	91.26	90.36	90.51	1,232,243	-0.18(-0.20%)
May 06, 2021	90.29	90.74	90.26	90.69	1,411,821	+0.29(+0.32%)
May 05, 2021	90.09	90.48	90.01	90.40	999,100	+0.08(+0.09%)
May 04, 2021	90.57	90.61	89.96	90.33	1,657,984	+0.22(+0.24%)
May 03, 2021	90.21	90.46	89.80	90.11	739,175	+0.28(+0.31%)
Apr 30, 2021	89.62	89.90	89.55	89.83	1,765,410	+0.23(+0.25%)
Apr 29, 2021	87.96	89.65	87.96	89.60	1,069,711	-0.16(-0.18%)
Apr 28, 2021	89.74	89.89	89.29	89.76	5,500,210	-0.04(-0.05%)
Apr 27, 2021	90.40	90.50	89.75	89.80	2,662,271	-0.70(-0.77%)
Apr 26, 2021	90.50	90.71	90.48	90.50	2,224,291	+0.05(+0.06%)
Apr 23, 2021	90.42	90.69	90.21	90.45	680,594	+0.09(+0.10%)
Apr 22, 2021	90.34	90.50	90.05	90.36	613,277	+0.25(+0.28%)
Apr 21, 2021	89.70	90.17	89.57	90.11	672,426	+0.32(+0.36%)
Apr 20, 2021	89.37	89.93	89.37	89.78	697,498	+0.32(+0.36%)
Apr 19, 2021	89.45	89.64	89.36	89.46	1,437,109	-0.43(-0.48%)
Apr 16, 2021	90.34	90.44	89.83	89.89	825,350	-0.98(-1.08%)
Apr 15, 2021	90.51	91.25	90.45	90.87	865,216	+0.96(+1.07%)
Apr 14, 2021	89.81	90.14	89.73	89.91	550,898	-0.20(-0.22%)
Apr 13, 2021	89.38	90.11	89.29	90.11	892,665	+0.62(+0.69%)
Apr 12, 2021	89.43	89.53	89.28	89.49	466,574	-0.11(-0.12%)
Apr 09, 2021	89.57	89.82	89.15	89.59	824,551	-0.11(-0.13%)
Apr 08, 2021	89.36	89.76	89.28	89.71	1,193,093	+0.56(+0.63%)
Apr 07, 2021	89.56	89.68	89.06	89.15	798,095	-0.54(-0.61%)
Apr 06, 2021	88.85	89.69	88.84	89.69	586,067	+0.88(+0.99%)
Apr 05, 2021	89.04	89.22	88.53	88.81	876,472	-0.68(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.