Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.19	11.77	11.19	11.60	650,789	+0.34(+3.02%)
Jun 27, 2013	11.15	11.28	11.13	11.26	0	+0.15(+1.35%)
Jun 26, 2013	11.06	11.42	10.93	11.11	0	+0.10(+0.91%)
Jun 25, 2013	11.07	11.15	10.89	11.01	0	+0.02(+0.18%)
Jun 24, 2013	11.05	11.16	10.99	10.99	0	-0.18(-1.61%)
Jun 21, 2013	11.09	11.17	10.99	11.17	246,637	+0.12(+1.09%)
Jun 20, 2013	11.03	11.07	10.86	11.05	0	-0.15(-1.34%)
Jun 19, 2013	11.02	11.51	11.02	11.20	0	-0.27(-2.35%)
Jun 18, 2013	11.29	11.50	11.24	11.47	0	+0.18(+1.59%)
Jun 17, 2013	11.37	11.44	11.21	11.29	0	+0.01(+0.09%)
Jun 14, 2013	11.64	11.65	11.28	11.28	0	-0.41(-3.51%)
Jun 13, 2013	11.19	11.71	11.19	11.69	94,056	+0.47(+4.19%)
Jun 12, 2013	11.39	11.39	11.13	11.22	61,669	-0.14(-1.23%)
Jun 11, 2013	11.32	11.42	11.21	11.36	98,562	-0.10(-0.87%)
Jun 10, 2013	11.63	11.65	11.43	11.46	0	-0.13(-1.12%)
Jun 07, 2013	11.53	11.64	11.41	11.59	0	+0.15(+1.31%)
Jun 06, 2013	11.52	11.57	11.33	11.44	76,227	-0.05(-0.44%)
Jun 05, 2013	11.66	11.77	11.49	11.49	0	-0.20(-1.71%)
Jun 04, 2013	11.80	11.94	11.63	11.69	0	-0.11(-0.93%)
Jun 03, 2013	10.98	11.83	10.98	11.80	418,355	+0.84(+7.66%)
May 31, 2013	10.94	11.01	10.87	10.96	925,011	-0.04(-0.36%)
May 30, 2013	10.96	11.02	10.95	11.00	282,117	+0.05(+0.46%)
May 29, 2013	10.96	11.06	10.90	10.95	1,053,065	-0.10(-0.90%)
May 28, 2013	11.08	11.19	10.97	11.05	157,395	+0.07(+0.64%)
May 24, 2013	11.02	11.02	10.90	10.98	0	-0.07(-0.63%)
May 23, 2013	11.02	11.10	10.92	11.05	0	-0.03(-0.27%)
May 22, 2013	11.38	11.38	11.07	11.08	0	-0.25(-2.21%)
May 21, 2013	11.33	11.43	11.29	11.33	0	-0.03(-0.26%)
May 20, 2013	11.32	11.38	11.21	11.36	0	+0.04(+0.35%)
May 17, 2013	11.27	11.34	11.19	11.32	0	+0.11(+0.98%)
May 16, 2013	11.23	11.28	11.19	11.21	187,416	-0.08(-0.71%)
May 15, 2013	11.21	11.30	11.16	11.29	0	+0.05(+0.44%)
May 13, 2013	11.27	11.30	11.18	11.24	0	-0.05(-0.44%)
May 10, 2013	11.28	11.30	11.23	11.29	0	+0.06(+0.53%)
May 09, 2013	11.16	11.30	11.10	11.23	0	+0.02(+0.18%)
May 08, 2013	11.13	11.21	11.07	11.21	0	+0.06(+0.49%)
May 07, 2013	11.19	11.28	11.11	11.15	0	-0.04(-0.31%)
May 06, 2013	11.16	11.22	11.09	11.19	0	+0.06(+0.54%)
May 03, 2013	11.22	11.30	11.11	11.13	0	+0.06(+0.54%)
May 02, 2013	10.84	11.09	10.73	11.07	0	+0.31(+2.88%)
May 01, 2013	11.36	11.37	10.75	10.76	249,008	-0.60(-5.28%)
Apr 30, 2013	11.17	11.38	11.10	11.36	0	+0.18(+1.61%)
Apr 29, 2013	11.08	11.18	10.94	11.18	122,308	+0.13(+1.18%)
Apr 26, 2013	11.11	11.12	10.93	11.05	119,361	-0.07(-0.63%)
Apr 25, 2013	11.12	11.17	11.03	11.12	127,342	+0.04(+0.36%)
Apr 24, 2013	10.91	11.08	10.88	11.08	132,234	+0.13(+1.19%)
Apr 23, 2013	10.95	11.02	10.75	10.95	118,983	+0.09(+0.83%)
Apr 22, 2013	10.94	10.94	10.70	10.86	201,092	-0.04(-0.37%)
Apr 19, 2013	10.78	10.96	10.76	10.90	127,877	+0.12(+1.11%)
Apr 18, 2013	10.80	10.81	10.58	10.78	157,326	-0.02(-0.19%)
Apr 17, 2013	10.95	10.98	10.66	10.80	231,139	-0.21(-1.91%)
Apr 16, 2013	11.10	11.14	10.93	11.01	219,598	+0.02(+0.18%)
Apr 15, 2013	11.23	11.34	10.95	10.99	206,157	-0.31(-2.74%)
Apr 12, 2013	11.38	11.41	11.24	11.30	141,784	-0.15(-1.31%)
Apr 11, 2013	11.30	11.46	11.25	11.45	243,939	+0.11(+0.97%)
Apr 10, 2013	11.25	11.43	11.18	11.34	240,744	+0.14(+1.25%)
Apr 09, 2013	11.42	11.46	11.19	11.20	173,123	-0.20(-1.75%)
Apr 08, 2013	11.39	11.43	11.26	11.40	266,573	+0.02(+0.18%)
Apr 05, 2013	11.32	11.47	11.18	11.38	418,046	-0.13(-1.13%)
Apr 04, 2013	11.90	11.90	11.40	11.51	323,003	-0.40(-3.36%)
Apr 03, 2013	12.27	12.27	11.67	11.91	377,861	-0.41(-3.33%)
Apr 02, 2013	12.61	12.65	12.31	12.32	177,180	-0.24(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.