Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.88	13.13	12.81	13.11	127,190	+0.21(+1.63%)
Jun 27, 2014	12.67	12.97	12.46	12.90	341,085	+0.12(+0.94%)
Jun 26, 2014	12.82	12.89	12.63	12.78	96,908	-0.07(-0.54%)
Jun 25, 2014	12.60	12.87	12.60	12.85	56,022	+0.18(+1.42%)
Jun 24, 2014	12.64	12.92	12.63	12.67	113,145	+0.04(+0.32%)
Jun 23, 2014	12.61	12.68	12.49	12.63	135,002	+0.04(+0.32%)
Jun 20, 2014	12.60	12.72	12.53	12.59	272,275	+0.08(+0.64%)
Jun 19, 2014	12.55	12.57	12.47	12.51	72,038	+0.05(+0.40%)
Jun 18, 2014	12.39	12.49	12.36	12.46	67,362	+0.06(+0.48%)
Jun 17, 2014	12.20	12.54	12.20	12.40	119,096	+0.16(+1.31%)
Jun 16, 2014	12.41	12.43	12.20	12.24	66,173	-0.14(-1.13%)
Jun 13, 2014	12.43	12.53	12.33	12.38	74,251	+0.00(+0.00%)
Jun 12, 2014	12.59	12.61	12.32	12.38	58,124	-0.24(-1.90%)
Jun 11, 2014	12.70	12.79	12.55	12.62	88,274	-0.15(-1.17%)
Jun 10, 2014	12.84	12.84	12.72	12.77	62,079	+0.27(+2.16%)
Jun 06, 2014	12.07	12.55	12.03	12.50	359,124	+0.50(+4.17%)
Jun 05, 2014	11.90	12.06	11.89	12.00	250,625	+0.10(+0.84%)
Jun 04, 2014	11.91	12.00	11.84	11.90	306,987	-0.09(-0.75%)
Jun 03, 2014	12.16	12.30	11.89	11.99	326,133	-0.19(-1.56%)
Jun 02, 2014	12.42	12.45	12.13	12.18	151,315	-0.22(-1.77%)
May 30, 2014	12.41	12.48	12.35	12.40	116,849	+0.02(+0.16%)
May 29, 2014	12.48	12.48	12.20	12.38	127,909	-0.03(-0.24%)
May 28, 2014	12.51	12.54	12.41	12.41	144,014	-0.12(-0.96%)
May 27, 2014	12.39	12.56	12.30	12.53	147,809	+0.20(+1.62%)
May 23, 2014	12.18	12.33	12.33	12.33	106,900	+0.09(+0.69%)
May 22, 2014	12.14	12.33	12.12	12.24	41,600	+0.17(+1.45%)
May 21, 2014	12.12	12.29	11.98	12.07	154,393	-0.04(-0.33%)
May 20, 2014	12.48	12.48	12.11	12.11	167,370	-0.45(-3.58%)
May 19, 2014	12.45	12.57	12.40	12.56	186,954	+0.07(+0.56%)
May 16, 2014	12.40	12.51	12.34	12.49	116,822	+0.07(+0.56%)
May 15, 2014	12.53	12.55	12.26	12.42	253,127	-0.21(-1.66%)
May 14, 2014	13.06	13.06	12.59	12.63	123,829	-0.46(-3.51%)
May 13, 2014	13.56	13.56	13.09	13.09	127,591	-0.50(-3.68%)
May 12, 2014	13.21	13.72	13.12	13.59	153,388	+0.46(+3.50%)
May 09, 2014	12.95	13.17	12.84	13.13	204,914	+0.12(+0.92%)
May 08, 2014	13.32	13.47	12.99	13.01	119,954	-0.32(-2.40%)
May 07, 2014	13.32	13.36	13.01	13.33	103,001	+0.05(+0.38%)
May 06, 2014	13.43	13.61	13.25	13.28	137,218	-0.20(-1.48%)
May 05, 2014	13.50	13.62	13.37	13.48	98,590	-0.10(-0.74%)
May 02, 2014	13.59	13.80	13.50	13.58	106,432	+0.00(+0.00%)
May 01, 2014	13.58	13.79	13.32	13.58	201,298	-0.03(-0.22%)
Apr 30, 2014	13.18	13.65	13.07	13.61	464,366	+0.43(+3.26%)
Apr 29, 2014	12.84	13.60	12.76	13.18	1,019,434	+0.40(+3.13%)
Apr 28, 2014	12.88	12.94	12.62	12.78	196,882	-0.09(-0.70%)
Apr 25, 2014	13.39	13.46	12.84	12.87	181,860	-0.62(-4.60%)
Apr 24, 2014	13.62	13.63	13.39	13.49	104,581	-0.10(-0.74%)
Apr 23, 2014	13.64	13.70	13.53	13.59	127,262	-0.07(-0.51%)
Apr 22, 2014	13.81	13.82	13.55	13.66	110,448	-0.12(-0.87%)
Apr 21, 2014	13.67	13.86	13.58	13.78	78,450	+0.09(+0.66%)
Apr 17, 2014	13.49	13.69	13.69	13.69	51,300	+0.12(+0.88%)
Apr 16, 2014	13.53	13.60	13.37	13.57	58,554	+0.12(+0.89%)
Apr 15, 2014	13.29	13.58	13.07	13.45	118,358	+0.20(+1.51%)
Apr 14, 2014	13.20	13.35	12.99	13.25	107,937	+0.15(+1.15%)
Apr 11, 2014	13.11	13.22	13.00	13.10	194,614	-0.14(-1.06%)
Apr 10, 2014	13.94	13.99	13.21	13.24	148,810	-0.77(-5.50%)
Apr 09, 2014	13.99	14.05	13.69	14.01	87,832	+0.07(+0.50%)
Apr 08, 2014	13.79	14.14	13.73	13.94	120,684	+0.18(+1.31%)
Apr 07, 2014	13.70	13.81	13.43	13.76	194,111	-0.02(-0.15%)
Apr 04, 2014	14.12	14.25	13.64	13.78	156,926	-0.31(-2.20%)
Apr 03, 2014	14.64	14.65	13.73	14.09	215,024	-0.60(-4.08%)
Apr 02, 2014	14.61	14.78	14.42	14.69	150,647	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.