Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.323	7.415	7.185	7.369	221,346	+0.04(+0.49%)
Jun 29, 2011	7.425	7.482	7.169	7.333	471,969	-0.16(-2.12%)
Jun 28, 2011	7.256	7.538	6.862	7.492	609,923	+0.29(+3.98%)
Jun 27, 2011	7.067	7.236	6.852	7.205	306,683	+0.14(+1.96%)
Jun 24, 2011	6.524	7.103	6.411	7.067	1,537,978	+0.53(+8.15%)
Jun 23, 2011	6.609	6.657	6.411	6.534	396,759	-0.12(-1.85%)
Jun 22, 2011	6.801	6.801	6.601	6.657	527,643	-0.14(-2.11%)
Jun 21, 2011	6.744	6.913	6.642	6.801	329,232	+0.03(+0.45%)
Jun 20, 2011	6.667	6.801	6.606	6.770	560,768	+0.04(+0.61%)
Jun 17, 2011	6.401	6.857	6.304	6.729	4,284,030	+0.96(+16.70%)
Jun 16, 2011	5.787	5.920	5.643	5.766	692,361	-0.06(-0.97%)
Jun 15, 2011	5.915	5.951	5.761	5.823	257,419	-0.15(-2.57%)
Jun 14, 2011	6.063	6.063	5.848	5.976	444,855	-0.03(-0.43%)
Jun 13, 2011	6.350	6.504	5.961	6.002	341,935	-0.30(-4.79%)
Jun 10, 2011	6.442	6.442	6.283	6.304	103,736	-0.18(-2.71%)
Jun 09, 2011	6.411	6.591	6.411	6.479	124,887	+0.04(+0.58%)
Jun 08, 2011	6.760	6.857	6.401	6.442	491,647	-0.29(-4.33%)
Jun 07, 2011	6.913	6.929	6.606	6.734	269,360	-0.12(-1.79%)
Jun 06, 2011	6.816	6.918	6.683	6.857	132,471	+0.04(+0.53%)
Jun 03, 2011	6.852	6.893	6.785	6.821	159,142	-0.53(-7.24%)
May 24, 2011	7.313	7.502	7.210	7.354	643,813	+0.02(+0.21%)
May 23, 2011	7.174	7.420	7.026	7.338	570,190	+0.11(+1.56%)
May 20, 2011	7.041	7.379	6.926	7.226	182,831	+0.13(+1.80%)
May 19, 2011	7.169	7.236	6.949	7.098	271,934	-0.07(-1.00%)
May 18, 2011	7.200	7.215	7.046	7.169	296,492	-0.04(-0.50%)
May 17, 2011	7.062	7.400	7.041	7.205	171,423	+0.15(+2.10%)
May 16, 2011	7.093	7.461	7.041	7.057	133,846	-0.09(-1.22%)
May 13, 2011	7.297	7.512	7.067	7.144	97,220	-0.19(-2.58%)
May 12, 2011	7.328	7.400	7.067	7.333	106,443	+0.03(+0.42%)
May 11, 2011	7.722	8.153	7.190	7.302	236,706	-0.32(-4.23%)
May 10, 2011	7.569	7.722	7.318	7.625	151,079	+0.11(+1.50%)
May 09, 2011	7.251	7.569	7.174	7.512	74,630	+0.29(+3.97%)
May 06, 2011	7.507	7.610	6.918	7.226	103,645	-0.19(-2.62%)
May 05, 2011	7.313	7.507	7.149	7.420	109,501	+0.11(+1.54%)
May 04, 2011	7.415	7.523	7.302	7.308	96,544	-0.10(-1.38%)
May 03, 2011	7.630	7.640	7.349	7.410	282,401	-0.36(-4.61%)
May 02, 2011	7.758	7.886	7.630	7.768	263,162	+0.07(+0.86%)
Apr 29, 2011	7.733	7.817	7.589	7.702	193,653	-0.03(-0.33%)
Apr 28, 2011	7.656	7.757	7.594	7.728	170,710	+0.08(+1.07%)
Apr 27, 2011	7.815	7.835	7.594	7.646	288,517	-0.19(-2.48%)
Apr 26, 2011	7.707	8.065	7.620	7.840	526,338	+0.10(+1.32%)
Apr 25, 2011	7.707	7.963	7.518	7.738	269,044	+0.10(+1.34%)
Apr 21, 2011	7.533	7.676	7.256	7.635	287,058	+0.15(+1.98%)
Apr 20, 2011	7.712	7.712	7.277	7.487	199,434	-0.14(-1.88%)
Apr 19, 2011	7.712	7.733	7.477	7.630	174,981	-0.09(-1.13%)
Apr 18, 2011	7.943	7.958	7.374	7.717	435,513	-0.47(-5.69%)
Apr 15, 2011	8.117	8.194	8.065	8.183	165,797	+0.02(+0.25%)
Apr 14, 2011	8.127	8.270	8.071	8.163	371,091	-0.04(-0.50%)
Apr 13, 2011	8.275	8.327	7.871	8.204	188,932	-0.01(-0.12%)
Apr 12, 2011	8.137	8.296	7.768	8.214	333,194	+0.05(+0.56%)
Apr 11, 2011	8.188	8.419	7.948	8.168	396,610	-0.06(-0.68%)
Apr 08, 2011	7.425	8.424	7.292	8.224	826,396	+0.88(+11.92%)
Apr 07, 2011	6.980	7.400	6.800	7.349	534,050	+0.41(+5.98%)
Apr 06, 2011	6.109	7.251	6.109	6.934	959,274	+0.67(+10.62%)
Apr 05, 2011	6.107	6.304	6.071	6.268	74,187	+0.15(+2.51%)
Apr 04, 2011	6.370	6.427	6.063	6.114	206,938	-0.27(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.